Horizen
ZEN · 美元计价
$5.372
0.92%
≈ ￥35.4552
($0.05)
更新于 2026-11-01 21:30:03
24H 最高$5.41
24H 最低$5.29
今日开盘$5.323
24H 成交量$83.61万
流通市值$8,747.82万
24H 涨跌额($0.05)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
MUBMUB
|
$908.63 | $910.61 | $893.79 | $96.28万 | — | 1.60% |
| 427 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.56万 | $7.74亿 | -0.92% |
| 684 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,146.24 | — | 0.35% |
| 362 |
ORCAOrca
|
$1.548 | $1.56 | $1.51 | $31.54万 | $9,360.72万 | 2.25% |
| 417 |
MANADecentraland
|
$0.0753 | $0.0753 | $0.0738 | $22.81万 | $1.45亿 | 1.21% |
| 72 |
NILNillion
|
$0.0721 | $0.077 | $0.07121 | $272.68万 | $3,851.84万 | -2.65% |
| 236 |
HUMAHuma Finance
|
$0.02958 | $0.02979 | $0.02792 | $60.34万 | $5,127.50万 | 5.76% |
| 457 |
LQTYLiquity
|
$0.1995 | $0.2004 | $0.1925 | $18.59万 | $1,958.87万 | 0.71% |
| 290 |
LUMIALumia
|
$0.0801 | $0.0805 | $0.0771 | $45.17万 | $422.72万 | 2.17% |
| 104 |
GUNGunz
|
$0.002152 | $0.002375 | $0.002043 | $168.25万 | $128.98万 | 5.34% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 461 |
MAGICMAGIC
|
$0.0824 | $0.0844 | $0.0818 | $17.99万 | $2,529.98万 | 0.00% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 643 |
AMATBAMATB
|
$394.19 | $394.55 | $391.71 | $2.07万 | — | 0.63% |
| 356 |
GLMGolem
|
$0.1136 | $0.1191 | $0.1121 | $32.34万 | $1.14亿 | -2.49% |
| 129 |
RENDERRender
|
$1.585 | $1.59 | $1.56 | $123.60万 | $8.14亿 | 1.15% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 443 |
THETATHETA
|
$0.1586 | $0.1637 | $0.1573 | $20.13万 | $1.58亿 | -1.67% |
| 410 |
BICOBiconomy
|
$0.0159 | $0.01659 | $0.01562 | $24.57万 | $1,567.52万 | -0.56% |
| 558 |
CTSICartesi
|
$0.02745 | $0.02803 | $0.02712 | $10.07万 | $2,373.10万 | 0.18% |
相关站点
共 40 个
SuperVerse _币种排行
OFFICIAL TRUMP _BTC行情
NVDAB _比特币行情
Hyperliquid _BTC行情
Aerodrome _比特币
Uniswap _以太坊ETH价格
Injective _以太坊ETH价格
PAX Gold _数字货币市值
CRCLB _比特币行情
THORChain _数字货币市值
CoW Protocol _以太坊ETH价格
LayerZero _数字货币市值
DODO _数字货币市值
Sui _BTC行情
Chainlink _比特币
Artificial _以太坊ETH价格
Sophon _币种排行
Hashflow _BTC行情
Hashflow _BTC行情
Hyperliquid _数字货币市值
Hyperlane _加密货币行情
Panther _比特币行情
Litecoin _数字货币市值
Aerodrome _比特币
Kite _数字货币市值
TONToken _币种排行
Litecoin _加密货币行情
Cardano _加密货币行情
Pump.fun _BTC行情
Celestia _以太坊ETH价格
Avalanche _加密货币行情
Avalanche _BTC行情
BitTensor _BTC行情
NFPrompt _加密货币行情
PAX Gold _数字货币市值
Pendle _加密货币行情
Zcash _比特币行情
Sophon _币种排行
Dash _数字货币市值
Injective _比特币