THETA
THETA · 美元计价
$0.156
-2.50%
≈ ￥1.0296
(-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.1605
24H 最低$0.1542
今日开盘$0.16
24H 成交量$19.58万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MUBMUB
|
$904.42 | $910.61 | $894.54 | $101.40万 | — | 0.67% |
| 400 |
BNSOLBinance Staked SOL
|
$107.2 | $109.20 | $106.30 | $24.47万 | $7.69亿 | -1.38% |
| 686 |
FLNCBFLNCB
|
$5.74 | $5.77 | $5.71 | $4,514.60 | — | 0.35% |
| 345 |
ORCAOrca
|
$1.499 | $1.56 | $1.49 | $31.57万 | $9,178.13万 | -1.71% |
| 430 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $20.58万 | $1.44亿 | -0.54% |
| 68 |
NILNillion
|
$0.0702 | $0.077 | $0.06841 | $276.00万 | $3,783.39万 | -4.01% |
| 130 |
HUMAHuma Finance
|
$0.02713 | $0.02995 | $0.02691 | $118.68万 | $5,088.64万 | -4.27% |
| 414 |
LQTYLiquity
|
$0.1954 | $0.2004 | $0.1925 | $22.73万 | $1,966.08万 | 1.30% |
| 337 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $32.50万 | $410.65万 | 0.65% |
| 197 |
GUNGunz
|
$0.002062 | $0.002233 | $0.002041 | $70.07万 | $126.21万 | -3.24% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 477 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $15.94万 | $2,501.60万 | -2.54% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 638 |
AMATBAMATB
|
$393.71 | $394.55 | $392.00 | $2.14万 | — | 0.28% |
| 426 |
GLMGolem
|
$0.1111 | $0.1177 | $0.1107 | $21.10万 | $1.11亿 | -1.51% |
| 131 |
RENDERRender
|
$1.574 | $1.60 | $1.56 | $117.31万 | $8.20亿 | 0.58% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 440 |
THETATHETA
|
$0.156 | $0.1605 | $0.1542 | $19.58万 | $1.57亿 | -2.50% |
| 475 |
BICOBiconomy
|
$0.01552 | $0.01608 | $0.01526 | $16.08万 | $1,558.65万 | -2.21% |
| 549 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.027 | $10.38万 | $2,369.82万 | -1.31% |
相关站点
共 40 个
COTI _比特币行情
Ripple USD _以太坊ETH价格
Sophon _以太坊ETH价格
Sophon _比特币
Ethena _比特币
牛来 _比特币
SuperVerse _数字货币市值
Litecoin _币种排行
NVDAB _数字货币市值
Dogecoin _以太坊ETH价格
Filecoin _比特币行情
Dash _比特币行情
Ondo _加密货币行情
Worldcoin _比特币行情
Bitcoin Cash _比特币行情
BIO Protocol _币种排行
Gram _BTC行情
BEAMX _数字货币市值
Ethena _加密货币行情
Bubblemaps _BTC行情
BitTensor _加密货币行情
CoW Protocol _比特币
Celo _BTC行情
BEAMX _币种排行
Eigenlayer _数字货币市值
Ethereum _币种排行
USDC _加密货币行情
Vanar Chain _数字货币市值
Midnight _数字货币市值
Bubblemaps _比特币
CRCLB _比特币
Tether Gold _比特币
Quant _以太坊ETH价格
Mitosis _BTC行情
Vanar Chain _比特币
Sui _数字货币市值
Near Protocol _比特币
Caldera _比特币
Zcash _比特币行情
Origin _加密货币行情