Zcash
ZEC · 美元计价
$1255.53
0.01%
≈ ￥8286.5
($0.08)
更新于 2026-11-02 10:10:01
24H 最高$1,260.59
24H 最低$1,210.62
今日开盘$1255.45
24H 成交量$1.00亿
流通市值$201.18亿
24H 涨跌额($0.08)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
MUBMUB
|
$907.25 | $912.14 | $894.59 | $306.66万 | — | 1.10% |
| 417 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.13万 | $7.69亿 | -0.46% |
| 684 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,386.09 | — | 1.22% |
| 294 |
ORCAOrca
|
$1.499 | $1.56 | $1.49 | $38.94万 | $9,178.13万 | -2.22% |
| 448 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $20.17万 | $1.44亿 | 0.40% |
| 84 |
NILNillion
|
$0.06927 | $0.07597 | $0.06841 | $230.43万 | $3,783.39万 | -8.36% |
| 124 |
HUMAHuma Finance
|
$0.02736 | $0.02995 | $0.02633 | $132.46万 | $5,088.64万 | -3.97% |
| 379 |
LQTYLiquity
|
$0.1955 | $0.2004 | $0.1929 | $28.25万 | $1,966.08万 | 0.88% |
| 371 |
LUMIALumia
|
$0.0794 | $0.0805 | $0.0771 | $29.01万 | $410.65万 | 1.28% |
| 214 |
GUNGunz
|
$0.002069 | $0.002233 | $0.002041 | $61.66万 | $126.21万 | -2.91% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 523 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $13.40万 | $2,501.60万 | -3.00% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 648 |
AMATBAMATB
|
$398.16 | $398.75 | $391.58 | $2.62万 | — | 1.16% |
| 556 |
GLMGolem
|
$0.1109 | $0.1155 | $0.1107 | $10.99万 | $1.11亿 | -2.98% |
| 137 |
RENDERRender
|
$1.583 | $1.60 | $1.56 | $115.83万 | $8.20亿 | 1.22% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 446 |
THETATHETA
|
$0.1571 | $0.16 | $0.1542 | $20.31万 | $1.57亿 | -0.82% |
| 495 |
BICOBiconomy
|
$0.01573 | $0.01608 | $0.01526 | $15.20万 | $1,558.65万 | 0.26% |
| 545 |
CTSICartesi
|
$0.027 | $0.02769 | $0.02679 | $11.60万 | $2,369.82万 | -1.82% |
相关站点
共 40 个
MUB _BTC行情
BEAMX _数字货币市值
Bitcoin _加密货币行情
Filecoin _数字货币市值
BNB _比特币行情
INTCB _以太坊ETH价格
EUR _比特币行情
Ethereum _比特币
Bitcoin _比特币行情
Zcash _加密货币行情
United Stables _币种排行
Filecoin _数字货币市值
Lisk _比特币行情
Plasma _BTC行情
Sei _比特币行情
Hemi _加密货币行情
Plasma _币种排行
Morpho _以太坊ETH价格
USD1 _比特币行情
Worldcoin _加密货币行情
USDC _比特币行情
Official _币种排行
Starknet _数字货币市值
COTI _数字货币市值
EUR _数字货币市值
Ondo _BTC行情
Gram _比特币行情
QQQB _BTC行情
Kite _数字货币市值
Filecoin _币种排行
BEAMX _币种排行
Hashflow _比特币
Sophon _加密货币行情
Hemi _加密货币行情
Ethena _以太坊ETH价格
ZAMA _币种排行
Bitcoin Cash _币种排行
Tether Gold _比特币行情
USD1 _币种排行
Pump.fun _以太坊ETH价格