Yield Basis
YB · 美元计价
$0.0636
-1.85%
≈ ￥0.41976
(-$0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.0656
24H 最低$0.0633
今日开盘$0.0648
24H 成交量$14.79万
流通市值$562.50万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
MUBMUB
|
$904.27 | $910.61 | $894.54 | $94.22万 | — | 0.64% |
| 434 |
BNSOLBinance Staked SOL
|
$108 | $109.30 | $107.00 | $21.13万 | $7.74亿 | -0.92% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,539.45 | — | -0.35% |
| 369 |
ORCAOrca
|
$1.542 | $1.56 | $1.52 | $29.53万 | $9,360.72万 | 1.12% |
| 419 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0738 | $22.28万 | $1.45亿 | 0.67% |
| 72 |
NILNillion
|
$0.07129 | $0.077 | $0.071 | $275.88万 | $3,851.84万 | -3.66% |
| 224 |
HUMAHuma Finance
|
$0.02983 | $0.02995 | $0.02792 | $64.03万 | $5,127.50万 | 6.38% |
| 471 |
LQTYLiquity
|
$0.1989 | $0.2004 | $0.1925 | $16.58万 | $1,958.87万 | 0.05% |
| 310 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $39.19万 | $422.72万 | 1.65% |
| 102 |
GUNGunz
|
$0.002131 | $0.002375 | $0.002078 | $168.36万 | $128.98万 | 1.14% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 461 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0816 | $18.28万 | $2,529.98万 | -1.21% |
| 241 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 641 |
AMATBAMATB
|
$393.69 | $394.55 | $392.45 | $2.09万 | — | 0.26% |
| 404 |
GLMGolem
|
$0.1127 | $0.1177 | $0.1121 | $25.23万 | $1.14亿 | -2.68% |
| 131 |
RENDERRender
|
$1.585 | $1.59 | $1.56 | $124.56万 | $8.14亿 | 1.21% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 441 |
THETATHETA
|
$0.1581 | $0.1637 | $0.1573 | $20.40万 | $1.58亿 | -2.29% |
| 403 |
BICOBiconomy
|
$0.0157 | $0.01659 | $0.01562 | $25.23万 | $1,567.52万 | -2.36% |
| 530 |
CTSICartesi
|
$0.02735 | $0.02803 | $0.02712 | $12.16万 | $2,373.10万 | 0.00% |
相关站点
共 40 个
Tether Gold _BTC行情
XRP _以太坊ETH价格
LayerZero _BTC行情
Bubblemaps _以太坊ETH价格
MSTRB _BTC行情
USD1 _以太坊ETH价格
Internet _比特币行情
NFPrompt _以太坊ETH价格
Ripple USD _比特币
USD1 _数字货币市值
OFFICIAL TRUMP _币种排行
Cosmos _币种排行
Sui _比特币
Tether Gold _币种排行
Ethena _币种排行
First Digital _以太坊ETH价格
EUR _BTC行情
ZAMA _币种排行
Stellar _以太坊ETH价格
EUR _BTC行情
EUR _数字货币市值
Filecoin _比特币
RWUSD _币种排行
Gravity _BTC行情
Internet _币种排行
BitTensor _以太坊ETH价格
BUSD _比特币行情
OFFICIAL TRUMP _比特币
Cosmos _BTC行情
INTWB _加密货币行情
Gram _数字货币市值
OFFICIAL TRUMP _币种排行
THORChain _加密货币行情
Tether Gold _币种排行
RWUSD _以太坊ETH价格
Artificial _以太坊ETH价格
Prometeus _以太坊ETH价格
NVDAB _数字货币市值
CRCLB _以太坊ETH价格
Kite _比特币行情