WAX
WAXP · 美元计价
$0.00429
-2.06%
≈ ￥0.028314
(-$0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.00439
24H 最低$0.00423
今日开盘$0.00438
24H 成交量$4.33万
流通市值$1,529.73万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
MUBMUB
|
$912.22 | $912.45 | $894.59 | $388.07万 | — | 1.57% |
| 415 |
BNSOLBinance Staked SOL
|
$108.6 | $109.00 | $105.90 | $24.08万 | $7.69亿 | 0.00% |
| 686 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $8,254.56 | — | 1.05% |
| 300 |
ORCAOrca
|
$1.517 | $1.56 | $1.49 | $38.48万 | $9,178.13万 | -1.75% |
| 447 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0734 | $19.98万 | $1.44亿 | 0.40% |
| 85 |
NILNillion
|
$0.06965 | $0.07535 | $0.06841 | $227.70万 | $3,783.39万 | -5.93% |
| 126 |
HUMAHuma Finance
|
$0.02751 | $0.02995 | $0.02633 | $137.13万 | $5,088.64万 | -2.59% |
| 371 |
LQTYLiquity
|
$0.1986 | $0.2004 | $0.1929 | $29.31万 | $1,966.08万 | 2.06% |
| 360 |
LUMIALumia
|
$0.0807 | $0.0807 | $0.0771 | $30.53万 | $410.65万 | 3.59% |
| 221 |
GUNGunz
|
$0.002089 | $0.002233 | $0.002041 | $60.44万 | $126.21万 | -4.48% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 534 |
MAGICMAGIC
|
$0.0809 | $0.0837 | $0.0801 | $12.59万 | $2,501.60万 | -3.00% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 648 |
AMATBAMATB
|
$399.72 | $399.80 | $391.58 | $2.93万 | — | 1.50% |
| 560 |
GLMGolem
|
$0.1108 | $0.1155 | $0.1104 | $10.80万 | $1.11亿 | -3.40% |
| 136 |
RENDERRender
|
$1.587 | $1.60 | $1.56 | $116.92万 | $8.20亿 | 1.08% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 428 |
THETATHETA
|
$0.1575 | $0.16 | $0.1542 | $22.45万 | $1.57亿 | -1.32% |
| 501 |
BICOBiconomy
|
$0.01568 | $0.01608 | $0.01526 | $14.98万 | $1,558.65万 | -0.89% |
| 546 |
CTSICartesi
|
$0.02725 | $0.02769 | $0.02679 | $11.66万 | $2,369.82万 | -0.95% |
相关站点
共 40 个
Bubblemaps _BTC行情
MUB _币种排行
Starknet _比特币行情
Plume _币种排行
LayerZero _加密货币行情
Lisk _比特币
MUB _BTC行情
NVDAB _加密货币行情
Aerodrome _比特币行情
Morpho _BTC行情
XRP _比特币
THORChain _数字货币市值
Bitcoin _加密货币行情
SNDKB _加密货币行情
Zcash _比特币行情
Sui _币种排行
TQQQB _比特币行情
Gram _以太坊ETH价格
RWUSD _数字货币市值
KORUB _BTC行情
RWUSD _比特币
TQQQB _以太坊ETH价格
Aave _以太坊ETH价格
LayerZero _数字货币市值
Plasma _比特币行情
Vanar Chain _BTC行情
Avalanche _以太坊ETH价格
SOXLB _比特币行情
Pump.fun _加密货币行情
USDC _BTC行情
Solana _以太坊ETH价格
BIO Protocol _加密货币行情
Filecoin _加密货币行情
MUB _BTC行情
Quant _比特币行情
XRP _币种排行
Celestia _币种排行
OFFICIAL TRUMP _比特币行情
NFPrompt _加密货币行情
Avalanche _加密货币行情