Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
MUBMUB
|
$907.73 | $910.61 | $893.19 | $102.06万 | — | 1.31% |
| 427 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $21.66万 | $7.74亿 | -1.19% |
| 682 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,470.63 | — | -0.17% |
| 368 |
ORCAOrca
|
$1.547 | $1.56 | $1.51 | $31.43万 | $9,360.72万 | 1.44% |
| 420 |
MANADecentraland
|
$0.0746 | $0.0752 | $0.0738 | $22.03万 | $1.45亿 | 0.27% |
| 71 |
NILNillion
|
$0.07188 | $0.077 | $0.07121 | $276.51万 | $3,851.84万 | -3.56% |
| 238 |
HUMAHuma Finance
|
$0.0296 | $0.02979 | $0.02792 | $59.41万 | $5,127.50万 | 5.60% |
| 451 |
LQTYLiquity
|
$0.1989 | $0.2004 | $0.1925 | $19.35万 | $1,958.87万 | 0.56% |
| 289 |
LUMIALumia
|
$0.0799 | $0.0805 | $0.0771 | $45.82万 | $422.72万 | 2.31% |
| 101 |
GUNGunz
|
$0.002153 | $0.002375 | $0.002018 | $171.79万 | $128.98万 | 5.44% |
| 499 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 463 |
MAGICMAGIC
|
$0.082 | $0.0844 | $0.0818 | $17.91万 | $2,529.98万 | -0.12% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 642 |
AMATBAMATB
|
$393.84 | $394.55 | $391.32 | $2.08万 | — | 0.64% |
| 350 |
GLMGolem
|
$0.1136 | $0.1191 | $0.1121 | $33.97万 | $1.14亿 | -2.41% |
| 132 |
RENDERRender
|
$1.581 | $1.59 | $1.56 | $122.93万 | $8.14亿 | 0.38% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 452 |
THETATHETA
|
$0.1582 | $0.1637 | $0.1573 | $19.34万 | $1.58亿 | -1.80% |
| 414 |
BICOBiconomy
|
$0.01582 | $0.01659 | $0.01562 | $23.43万 | $1,567.52万 | -0.88% |
| 557 |
CTSICartesi
|
$0.02743 | $0.02803 | $0.02712 | $10.37万 | $2,373.10万 | -0.18% |
相关站点
共 40 个
Near Protocol _加密货币行情
Plasma _加密货币行情
Hyperlane _数字货币市值
Dash _数字货币市值
ZAMA _BTC行情
Bitcoin _比特币
Aptos _比特币行情
Nillion _比特币
Gram _BTC行情
Initia _比特币行情
Celestia _BTC行情
OFFICIAL TRUMP _加密货币行情
XRP _币种排行
BEAMX _加密货币行情
Kite _币种排行
Litecoin _数字货币市值
SNDKB _数字货币市值
Arbitrum _以太坊ETH价格
Caldera _数字货币市值
Aster _加密货币行情
SuperVerse _比特币行情
Gram _以太坊ETH价格
Bitcoin Cash _BTC行情
BNB _BTC行情
CoW Protocol _币种排行
Zcash _BTC行情
Dogecoin _比特币行情
Bubblemaps _比特币
Avalanche _币种排行
Gravity _以太坊ETH价格
Stellar _以太坊ETH价格
Gitcoin _比特币
Arbitrum _BTC行情
Arbitrum _币种排行
Stacks _以太坊ETH价格
First Digital _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Solana _以太坊ETH价格
CoW Protocol _币种排行