VeChain
VET · 美元计价
$0.005832
-1.00%
≈ ￥0.038491
(-$0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.005933
24H 最低$0.005701
今日开盘$0.005891
24H 成交量$34.77万
流通市值$5.01亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
MUBMUB
|
$908.83 | $912.14 | $894.59 | $244.78万 | — | 1.38% |
| 414 |
BNSOLBinance Staked SOL
|
$108.1 | $108.90 | $105.90 | $24.21万 | $7.69亿 | -0.46% |
| 684 |
FLNCBFLNCB
|
$5.79 | $5.80 | $5.71 | $7,188.34 | — | 1.22% |
| 299 |
ORCAOrca
|
$1.495 | $1.56 | $1.49 | $38.35万 | $9,178.13万 | -2.35% |
| 445 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0734 | $20.24万 | $1.44亿 | 0.67% |
| 79 |
NILNillion
|
$0.06967 | $0.077 | $0.06841 | $242.91万 | $3,783.39万 | -4.89% |
| 126 |
HUMAHuma Finance
|
$0.02719 | $0.02995 | $0.02633 | $130.45万 | $5,088.64万 | -4.29% |
| 399 |
LQTYLiquity
|
$0.1974 | $0.2004 | $0.1929 | $26.60万 | $1,966.08万 | 1.96% |
| 356 |
LUMIALumia
|
$0.0785 | $0.0805 | $0.0771 | $30.17万 | $410.65万 | -0.38% |
| 215 |
GUNGunz
|
$0.002069 | $0.002233 | $0.002041 | $62.65万 | $126.21万 | -3.09% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 503 |
MAGICMAGIC
|
$0.081 | $0.0838 | $0.0801 | $14.20万 | $2,501.60万 | -3.11% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 643 |
AMATBAMATB
|
$397.54 | $398.14 | $391.58 | $2.47万 | — | 1.05% |
| 524 |
GLMGolem
|
$0.1113 | $0.1167 | $0.1107 | $13.19万 | $1.11亿 | -4.38% |
| 135 |
RENDERRender
|
$1.586 | $1.60 | $1.56 | $114.51万 | $8.20亿 | 1.60% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 442 |
THETATHETA
|
$0.1575 | $0.16 | $0.1542 | $20.43万 | $1.57亿 | -0.94% |
| 491 |
BICOBiconomy
|
$0.01582 | $0.01608 | $0.01526 | $15.18万 | $1,558.65万 | 0.19% |
| 546 |
CTSICartesi
|
$0.02707 | $0.02769 | $0.02679 | $11.48万 | $2,369.82万 | -1.10% |
相关站点
共 40 个
Gravity _币种排行
Initia _数字货币市值
PAX Gold _币种排行
Aster _加密货币行情
Cosmos _比特币
Solv Protocol _加密货币行情
Cosmos _币种排行
Sui _加密货币行情
Initia _以太坊ETH价格
USD1 _数字货币市值
Power Ledger _比特币
Filecoin _比特币
XRP _比特币行情
Bitcoin _数字货币市值
PAX Gold _加密货币行情
Ethereum _数字货币市值
Holo _BTC行情
Ondo _数字货币市值
Caldera _币种排行
SKHYB _币种排行
LayerZero _比特币行情
Origin _币种排行
QQQB _加密货币行情
BitTensor _币种排行
Morpho _BTC行情
Filecoin _币种排行
Bitcoin _数字货币市值
Tether Gold _比特币行情
Official _数字货币市值
Plume _币种排行
BEAMX _币种排行
Bitcoin _比特币
Gravity _比特币
Ethereum _数字货币市值
SuperVerse _比特币行情
Caldera _比特币
BIO Protocol _比特币行情
Cosmos _加密货币行情
Pepe _比特币行情
Stacks _BTC行情