Syscoin
SYS · 美元计价
$0.00223
-20.07%
≈ ￥0.014718
(-$0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$242.72万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
SYS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
MUBMUB
|
$912.68 | $913.55 | $894.59 | $415.33万 | — | 1.64% |
| 395 |
BNSOLBinance Staked SOL
|
$108.4 | $109.00 | $105.90 | $26.74万 | $7.69亿 | 0.09% |
| 677 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $1.29万 | — | 1.22% |
| 303 |
ORCAOrca
|
$1.515 | $1.56 | $1.49 | $38.09万 | $9,178.13万 | -1.17% |
| 448 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0734 | $19.85万 | $1.44亿 | 0.40% |
| 87 |
NILNillion
|
$0.06913 | $0.07535 | $0.06841 | $225.98万 | $3,783.39万 | -7.44% |
| 127 |
HUMAHuma Finance
|
$0.02726 | $0.02995 | $0.02633 | $138.36万 | $5,088.64万 | -3.98% |
| 370 |
LQTYLiquity
|
$0.1986 | $0.2004 | $0.1929 | $29.57万 | $1,966.08万 | 1.48% |
| 360 |
LUMIALumia
|
$0.0804 | $0.0811 | $0.0771 | $31.01万 | $410.65万 | 3.34% |
| 231 |
GUNGunz
|
$0.002079 | $0.002216 | $0.002041 | $55.45万 | $126.21万 | -5.76% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 537 |
MAGICMAGIC
|
$0.0805 | $0.0833 | $0.0801 | $12.65万 | $2,501.60万 | -3.36% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 647 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.96万 | — | 1.43% |
| 559 |
GLMGolem
|
$0.1104 | $0.1155 | $0.1104 | $11.15万 | $1.11亿 | -3.67% |
| 137 |
RENDERRender
|
$1.582 | $1.60 | $1.56 | $115.71万 | $8.20亿 | 0.96% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 426 |
THETATHETA
|
$0.1565 | $0.16 | $0.1542 | $22.76万 | $1.57亿 | -1.94% |
| 488 |
BICOBiconomy
|
$0.0156 | $0.01608 | $0.01526 | $16.09万 | $1,558.65万 | -1.64% |
| 549 |
CTSICartesi
|
$0.02711 | $0.02769 | $0.02679 | $11.62万 | $2,369.82万 | -2.06% |
相关站点
共 40 个
Hyperliquid _比特币行情
Nillion _比特币行情
Plume _币种排行
Aerodrome _加密货币行情
SuperVerse _BTC行情
Sui _BTC行情
Dash _以太坊ETH价格
COTI _比特币
Kite _加密货币行情
CRCLB _比特币
Hemi _币种排行
BitTensor _BTC行情
Artificial _数字货币市值
Tether Gold _BTC行情
Worldcoin _币种排行
Gravity _以太坊ETH价格
Artificial _BTC行情
Hedera _数字货币市值
KORUB _数字货币市值
SNDKB _BTC行情
USD1 _比特币
Aptos _比特币行情
Stellar _比特币
Solana _BTC行情
Lisk _数字货币市值
Stacks _以太坊ETH价格
Morpho _BTC行情
Hedera _BTC行情
SNDKB _币种排行
EUR _以太坊ETH价格
Kite _BTC行情
EUR _BTC行情
Gitcoin _以太坊ETH价格
Vanar Chain _数字货币市值
SKHYB _以太坊ETH价格
Injective _加密货币行情
Holo _币种排行
Injective _加密货币行情
Sophon _数字货币市值
Ondo _数字货币市值