云瀚数
行情总览
STEEM

Steem

STEEM · 美元计价
$0.05076
2.69% ≈ ￥0.335016 ($0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.05455
24H 最低$0.04878
今日开盘$0.04943
24H 成交量$152.40万
流通市值$2,883.04万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
← 返回行情列表

STEEM 走势

相关币种行情

查看全部行情 →
Sei $0.04792 -0.13% Polkadot $0.957 +0.31% COCOS $1.7546 +3.44% SecretSCRT $0.0071 -22.83% Pendle $1.851 -1.49% Polymath $0.2696 +0.52% StakeStone $0.0306 -2.55% Official World Liberty FinanciWLFI $0.0506 +0.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
156 MUB MUBMUB $905.57 $910.61 $894.54 $95.52万 — 0.91%
395 BNSOL BNSOLBinance Staked SOL $107.6 $109.30 $107.00 $25.58万 $7.69亿 -1.38%
686 FLNCB FLNCBFLNCB $5.73 $5.77 $5.71 $4,470.12 — 0.00%
374 ORCA ORCAOrca $1.526 $1.56 $1.52 $27.68万 $9,178.13万 -0.85%
412 MANA MANADecentraland $0.0744 $0.0753 $0.0738 $23.15万 $1.44亿 -0.40%
69 NIL NILNillion $0.07084 $0.077 $0.07058 $267.30万 $3,783.39万 -2.26%
184 HUMA HUMAHuma Finance $0.02933 $0.02995 $0.02804 $79.73万 $5,088.64万 4.49%
448 LQTY LQTYLiquity $0.1996 $0.2004 $0.1925 $18.53万 $1,966.08万 2.46%
309 LUMIA LUMIALumia $0.0778 $0.0805 $0.0771 $38.67万 $410.65万 -2.02%
159 GUN GUNGunz $0.002086 $0.002233 $0.002078 $94.48万 $126.21万 -3.20%
489 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
481 MAGIC MAGICMAGIC $0.0815 $0.0839 $0.0812 $15.31万 $2,501.60万 -2.51%
231 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
639 AMATB AMATBAMATB $393.7 $394.55 $392.59 $2.16万 — 0.11%
414 GLM GLMGolem $0.1117 $0.1177 $0.1111 $22.71万 $1.11亿 -1.85%
133 RENDER RENDERRender $1.592 $1.60 $1.56 $112.61万 $8.20亿 0.57%
388 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
446 THETA THETATHETA $0.1575 $0.1609 $0.1569 $18.78万 $1.57亿 -2.05%
435 BICO BICOBiconomy $0.0156 $0.0162 $0.01556 $20.82万 $1,558.65万 -3.64%
532 CTSI CTSICartesi $0.02723 $0.02803 $0.02712 $11.23万 $2,369.82万 -1.77%

相关站点

共 40 个
Aave _比特币 Starknet _比特币行情 Quant _以太坊ETH价格 INTWB _加密货币行情 Uniswap _以太坊ETH价格 Dash _以太坊ETH价格 Reserve Rights _BTC行情 MARSCOIN _加密货币行情 United Stables _比特币 CoW Protocol _以太坊ETH价格 Stellar _比特币行情 XRP _以太坊ETH价格 Celo _以太坊ETH价格 Aster _比特币行情 Worldcoin _数字货币市值 Ethena _加密货币行情 Pepe _以太坊ETH价格 NFPrompt _加密货币行情 Reserve Rights _数字货币市值 Eigenlayer _比特币行情 Dogecoin _BTC行情 Artificial _比特币 Celo _以太坊ETH价格 Reserve Rights _数字货币市值 Hedera _币种排行 Aerodrome _数字货币市值 PancakeSwap _比特币 Plume _BTC行情 Origin _数字货币市值 Nillion _比特币 PancakeSwap _BTC行情 Renzo _加密货币行情 Holo _比特币行情 CoW Protocol _币种排行 First Digital _比特币行情 COTI _比特币 MARSCOIN _比特币行情 Prometeus _币种排行 SuperVerse _加密货币行情 DODO _比特币行情