Synthetix Network
SNX · 美元计价
$0.1796
-1.97%
≈ ￥1.1854
(-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.1861
24H 最低$0.1787
今日开盘$0.1832
24H 成交量$29.82万
流通市值$6,216.26万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MUBMUB
|
$901.02 | $910.61 | $894.54 | $94.29万 | — | 0.40% |
| 397 |
BNSOLBinance Staked SOL
|
$106.6 | $109.20 | $106.30 | $24.91万 | $7.69亿 | -1.93% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,763.76 | — | -0.35% |
| 414 |
ORCAOrca
|
$1.507 | $1.56 | $1.51 | $22.38万 | $9,178.13万 | -0.79% |
| 428 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0734 | $20.91万 | $1.44亿 | -0.54% |
| 70 |
NILNillion
|
$0.06858 | $0.077 | $0.06848 | $271.07万 | $3,783.39万 | -4.39% |
| 137 |
HUMAHuma Finance
|
$0.02773 | $0.02995 | $0.02756 | $109.50万 | $5,088.64万 | -1.63% |
| 419 |
LQTYLiquity
|
$0.1941 | $0.2004 | $0.1925 | $21.85万 | $1,966.08万 | 0.67% |
| 311 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $36.47万 | $410.65万 | -0.64% |
| 191 |
GUNGunz
|
$0.002058 | $0.002233 | $0.002041 | $72.97万 | $126.21万 | -3.88% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 480 |
MAGICMAGIC
|
$0.0802 | $0.0839 | $0.0801 | $15.74万 | $2,501.60万 | -2.55% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 639 |
AMATBAMATB
|
$392.99 | $394.55 | $392.00 | $2.12万 | — | -0.03% |
| 416 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.20万 | $1.11亿 | -1.68% |
| 132 |
RENDERRender
|
$1.567 | $1.60 | $1.56 | $116.48万 | $8.20亿 | 0.13% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 439 |
THETATHETA
|
$0.1551 | $0.1605 | $0.1542 | $19.48万 | $1.57亿 | -3.00% |
| 465 |
BICOBiconomy
|
$0.01544 | $0.01608 | $0.01526 | $17.60万 | $1,558.65万 | -3.02% |
| 548 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.67万 | $2,369.82万 | -0.41% |
相关站点
共 40 个
PAX Gold _比特币行情
SuperVerse _加密货币行情
Bitcoin _数字货币市值
Cosmos _BTC行情
BIO Protocol _币种排行
SNDKB _以太坊ETH价格
EUR _加密货币行情
First Digital _币种排行
Pepe _比特币行情
Injective _以太坊ETH价格
Aerodrome _比特币行情
Filecoin _BTC行情
Aerodrome _比特币行情
Stellar _加密货币行情
Ethereum _比特币
Uniswap _加密货币行情
CoW Protocol _币种排行
Zcash _BTC行情
Aptos _数字货币市值
GOOGLB _数字货币市值
CoW Protocol _以太坊ETH价格
TONToken _比特币
Nillion _BTC行情
RWUSD _以太坊ETH价格
BIO Protocol _BTC行情
BNB _比特币
Gravity _以太坊ETH价格
Uniswap _币种排行
Aave _BTC行情
Hyperliquid _币种排行
Near Protocol _BTC行情
Origin _以太坊ETH价格
Sophon _BTC行情
THORChain _BTC行情
Aave _以太坊ETH价格
Pepe _币种排行
牛来 _以太坊ETH价格
GOOGLB _BTC行情
Holo _币种排行
Plasma _比特币行情