云瀚数
行情总览
SMHB

SMHB

SMHB · 美元计价
$530.56
0.66% ≈ ￥3501.7 ($3.45)
更新于 2026-11-02 10:00:03
24H 最高$533.32
24H 最低$526.38
今日开盘$527.11
24H 成交量$1.98万
流通市值—
24H 涨跌额($3.45)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
← 返回行情列表

SMHB 走势

相关币种行情

查看全部行情 →
ASTSB $41.51 +1.57% GEVB $865.02 +0.45% USDEB $8.8 +4.02% ARMB $209.76 +1.02% WDCB $372.25 +0.49% USARB $9.75 +1.46% CRDOB $154.52 +2.25% CYPHB $3.01 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
74 MUB MUBMUB $903.7 $912.14 $894.59 $290.28万 — 0.75%
417 BNSOL BNSOLBinance Staked SOL $107.9 $108.90 $105.90 $24.10万 $7.69亿 -0.65%
684 FLNCB FLNCBFLNCB $5.79 $5.81 $5.71 $7,375.58 — 1.22%
296 ORCA ORCAOrca $1.498 $1.56 $1.49 $38.83万 $9,178.13万 -2.16%
447 MANA MANADecentraland $0.0745 $0.0753 $0.0734 $20.24万 $1.44亿 0.54%
84 NIL NILNillion $0.06909 $0.07597 $0.06841 $231.09万 $3,783.39万 -8.74%
125 HUMA HUMAHuma Finance $0.02726 $0.02995 $0.02633 $131.73万 $5,088.64万 -4.32%
383 LQTY LQTYLiquity $0.196 $0.2004 $0.1929 $27.94万 $1,966.08万 1.24%
371 LUMIA LUMIALumia $0.0788 $0.0805 $0.0771 $29.08万 $410.65万 0.25%
216 GUN GUNGunz $0.002066 $0.002233 $0.002041 $61.84万 $126.21万 -3.23%
497 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
521 MAGIC MAGICMAGIC $0.0807 $0.0838 $0.0801 $13.43万 $2,501.60万 -3.24%
224 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
648 AMATB AMATBAMATB $396.24 $398.75 $391.58 $2.46万 — 0.61%
555 GLM GLMGolem $0.111 $0.1155 $0.1107 $11.09万 $1.11亿 -3.14%
138 RENDER RENDERRender $1.58 $1.60 $1.56 $114.78万 $8.20亿 0.96%
406 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
444 THETA THETATHETA $0.1568 $0.16 $0.1542 $20.43万 $1.57亿 -1.07%
494 BICO BICOBiconomy $0.01571 $0.01608 $0.01526 $15.09万 $1,558.65万 -0.38%
545 CTSI CTSICartesi $0.02697 $0.02769 $0.02679 $11.53万 $2,369.82万 -1.71%

相关站点

共 40 个
Sui _比特币 Ondo _BTC行情 Official _币种排行 THORChain _以太坊ETH价格 Hedera _比特币行情 Morpho _比特币行情 Hedera _BTC行情 Celo _比特币 SOXLB _以太坊ETH价格 NFPrompt _币种排行 First Digital _以太坊ETH价格 Gitcoin _比特币 Hemi _BTC行情 Plume _比特币行情 MSTRB _数字货币市值 Ethena _加密货币行情 Ethena _加密货币行情 Near Protocol _币种排行 Stellar _币种排行 NFPrompt _以太坊ETH价格 BitTensor _数字货币市值 USDC _比特币 Nillion _比特币 Vanar Chain _BTC行情 Ethena _币种排行 BitTensor _以太坊ETH价格 Litecoin _加密货币行情 Morpho _加密货币行情 DODO _数字货币市值 Avalanche _以太坊ETH价格 Aave _比特币 Near Protocol _以太坊ETH价格 牛来 _以太坊ETH价格 SNDKB _BTC行情 Injective _数字货币市值 Bitcoin Cash _数字货币市值 Worldcoin _以太坊ETH价格 Worldcoin _以太坊ETH价格 Ethereum _以太坊ETH价格 Mitosis _比特币