云瀚数
行情总览
SECZB

SECZB

SECZB · 美元计价
$7.55
0.00% ≈ ￥49.83 ($0.00)
更新于 2026-11-02 02:15:02
24H 最高$7.58
24H 最低$7.52
今日开盘$7.55
24H 成交量$1.59万
流通市值—
24H 涨跌额($0.00)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
← 返回行情列表

SECZB 走势

相关币种行情

查看全部行情 →
SMHB $528.45 +0.06% USARB $9.62 +0.21% BOTB $20.72 -1.15% SKUUB $17.97 +2.86% SHAZB $22.94 +0.70% RKLBB $55.37 +0.11% GLWB $124.03 +0.14% BEB $205.46 +0.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
156 MUB MUBMUB $903.29 $910.61 $894.54 $95.54万 — 0.58%
391 BNSOL BNSOLBinance Staked SOL $107.2 $109.30 $107.00 $25.66万 $7.69亿 -1.74%
684 FLNCB FLNCBFLNCB $5.75 $5.77 $5.71 $4,676.80 — 0.35%
403 ORCA ORCAOrca $1.521 $1.56 $1.52 $24.46万 $9,178.13万 -1.81%
424 MANA MANADecentraland $0.0743 $0.0753 $0.0738 $21.37万 $1.44亿 -0.80%
69 NIL NILNillion $0.0704 $0.077 $0.07039 $266.71万 $3,783.39万 -2.91%
153 HUMA HUMAHuma Finance $0.02827 $0.02995 $0.02756 $95.98万 $5,088.64万 0.57%
447 LQTY LQTYLiquity $0.1989 $0.2004 $0.1925 $18.83万 $1,966.08万 2.16%
311 LUMIA LUMIALumia $0.0778 $0.0805 $0.0771 $37.83万 $410.65万 -1.64%
167 GUN GUNGunz $0.002094 $0.002233 $0.002082 $88.02万 $126.21万 -0.10%
485 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
487 MAGIC MAGICMAGIC $0.0811 $0.0839 $0.0811 $14.64万 $2,501.60万 -2.64%
230 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
639 AMATB AMATBAMATB $393.45 $394.55 $392.59 $2.16万 — 0.14%
416 GLM GLMGolem $0.1117 $0.1177 $0.1111 $22.54万 $1.11亿 -1.41%
134 RENDER RENDERRender $1.589 $1.60 $1.56 $112.83万 $8.20亿 0.32%
389 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
449 THETA THETATHETA $0.1571 $0.1608 $0.1567 $18.51万 $1.57亿 -2.00%
435 BICO BICOBiconomy $0.01551 $0.01614 $0.0155 $20.51万 $1,558.65万 -3.84%
548 CTSI CTSICartesi $0.02725 $0.02769 $0.02712 $10.18万 $2,369.82万 -0.91%

相关站点

共 40 个
BIO Protocol _BTC行情 Nillion _BTC行情 ZAMA _BTC行情 Sophon _BTC行情 EUR _比特币 Ethena _比特币行情 Pump.fun _以太坊ETH价格 Tether Gold _币种排行 Solana _数字货币市值 Pepe _比特币行情 Bitcoin _币种排行 GOOGLB _加密货币行情 Celestia _以太坊ETH价格 Chainlink _比特币 BEAMX _币种排行 GOOGLB _加密货币行情 Eigenlayer _数字货币市值 ZAMA _加密货币行情 INTCB _比特币行情 Gram _币种排行 Filecoin _比特币 United Stables _加密货币行情 Sophon _BTC行情 Chainlink _比特币行情 Nillion _比特币 SNDKB _BTC行情 Cosmos _加密货币行情 NVDAB _加密货币行情 Uniswap _比特币行情 Worldcoin _以太坊ETH价格 Tether Gold _币种排行 Prometeus _数字货币市值 LayerZero _加密货币行情 Aave _BTC行情 Plume _BTC行情 Ethereum _比特币 Sui _比特币行情 Caldera _BTC行情 BitTensor _币种排行 USD1 _加密货币行情