Sapien
SAPIEN · 美元计价
$0.051
-0.57%
≈ ￥0.3366
(-$0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05129
24H 成交量$7.10万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
MUBMUB
|
$906.28 | $912.14 | $894.59 | $325.46万 | — | 1.21% |
| 416 |
BNSOLBinance Staked SOL
|
$107.9 | $108.90 | $105.90 | $24.21万 | $7.69亿 | -0.46% |
| 686 |
FLNCBFLNCB
|
$5.78 | $5.81 | $5.71 | $7,515.40 | — | 1.05% |
| 301 |
ORCAOrca
|
$1.504 | $1.56 | $1.49 | $38.65万 | $9,178.13万 | -1.57% |
| 449 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $19.99万 | $1.44亿 | 0.14% |
| 84 |
NILNillion
|
$0.06873 | $0.07535 | $0.06841 | $226.41万 | $3,783.39万 | -8.15% |
| 124 |
HUMAHuma Finance
|
$0.02742 | $0.02995 | $0.02633 | $136.28万 | $5,088.64万 | -2.49% |
| 374 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $28.62万 | $1,966.08万 | 0.36% |
| 370 |
LUMIALumia
|
$0.0796 | $0.0805 | $0.0771 | $29.21万 | $410.65万 | 1.79% |
| 216 |
GUNGunz
|
$0.002066 | $0.002233 | $0.002041 | $61.07万 | $126.21万 | -3.55% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 525 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $13.05万 | $2,501.60万 | -2.17% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 650 |
AMATBAMATB
|
$397.52 | $398.91 | $391.58 | $2.69万 | — | 1.06% |
| 559 |
GLMGolem
|
$0.1104 | $0.1155 | $0.1104 | $10.79万 | $1.11亿 | -4.00% |
| 137 |
RENDERRender
|
$1.575 | $1.60 | $1.56 | $117.85万 | $8.20亿 | 0.77% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 436 |
THETATHETA
|
$0.1559 | $0.16 | $0.1542 | $21.03万 | $1.57亿 | -2.07% |
| 496 |
BICOBiconomy
|
$0.01566 | $0.01608 | $0.01526 | $14.84万 | $1,558.65万 | -0.19% |
| 542 |
CTSICartesi
|
$0.02693 | $0.02769 | $0.02679 | $11.56万 | $2,369.82万 | -1.36% |
相关站点
共 40 个
Quant _币种排行
Solana _数字货币市值
Solv Protocol _币种排行
Gravity _比特币行情
Chainlink _加密货币行情
Near Protocol _BTC行情
Holo _数字货币市值
Injective _以太坊ETH价格
SKHYB _数字货币市值
United Stables _以太坊ETH价格
COTI _加密货币行情
Power Ledger _以太坊ETH价格
COTI _加密货币行情
MARSCOIN _BTC行情
BitTensor _数字货币市值
USDC _以太坊ETH价格
Pump.fun _加密货币行情
PAX Gold _以太坊ETH价格
United Stables _以太坊ETH价格
COTI _比特币行情
TONToken _比特币
Gitcoin _加密货币行情
Initia _以太坊ETH价格
Stellar _以太坊ETH价格
Kite _币种排行
Hashflow _以太坊ETH价格
BNB _以太坊ETH价格
PAX Gold _币种排行
First Digital _加密货币行情
Litecoin _币种排行
NFPrompt _比特币行情
XRP _BTC行情
Gravity _比特币
Aptos _比特币
Official _数字货币市值
Gravity _加密货币行情
OFFICIAL TRUMP _加密货币行情
Lisk _币种排行
Chainlink _加密货币行情
Bubblemaps _比特币行情