RONIN
RONIN · 美元计价
$0.0504
-1.18%
≈ ￥0.33264
(-$0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.0512
24H 最低$0.0502
今日开盘$0.051
24H 成交量$7.53万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
MUBMUB
|
$904.72 | $910.61 | $894.54 | $95.33万 | — | 0.80% |
| 395 |
BNSOLBinance Staked SOL
|
$107.4 | $109.30 | $107.00 | $25.42万 | $7.74亿 | -1.38% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,447.66 | — | 0.00% |
| 373 |
ORCAOrca
|
$1.531 | $1.56 | $1.52 | $27.91万 | $9,360.72万 | -1.03% |
| 412 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0738 | $23.25万 | $1.45亿 | -0.40% |
| 70 |
NILNillion
|
$0.07088 | $0.077 | $0.07062 | $269.07万 | $3,851.84万 | -3.04% |
| 184 |
HUMAHuma Finance
|
$0.02949 | $0.02995 | $0.02804 | $79.86万 | $5,127.50万 | 4.54% |
| 463 |
LQTYLiquity
|
$0.1998 | $0.2004 | $0.1925 | $17.02万 | $1,958.87万 | 2.36% |
| 315 |
LUMIALumia
|
$0.0785 | $0.0805 | $0.0771 | $37.02万 | $422.72万 | -1.26% |
| 156 |
GUNGunz
|
$0.002086 | $0.002233 | $0.002078 | $98.15万 | $128.98万 | -3.83% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 474 |
MAGICMAGIC
|
$0.0814 | $0.0842 | $0.0812 | $16.13万 | $2,529.98万 | -3.21% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 639 |
AMATBAMATB
|
$393.8 | $394.55 | $392.59 | $2.16万 | — | 0.25% |
| 415 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.89万 | $1.14亿 | -2.79% |
| 135 |
RENDERRender
|
$1.59 | $1.60 | $1.56 | $112.94万 | $8.14亿 | 0.57% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 447 |
THETATHETA
|
$0.1573 | $0.1614 | $0.157 | $19.14万 | $1.58亿 | -2.54% |
| 430 |
BICOBiconomy
|
$0.01565 | $0.0163 | $0.01557 | $20.90万 | $1,567.52万 | -3.93% |
| 530 |
CTSICartesi
|
$0.02723 | $0.02803 | $0.02712 | $11.54万 | $2,373.10万 | -0.73% |
相关站点
共 40 个
TRON _比特币行情
Gitcoin _币种排行
Morpho _以太坊ETH价格
Hyperliquid _加密货币行情
INTWB _比特币行情
NVDAB _数字货币市值
Pepe _比特币
Stellar _BTC行情
Lisk _加密货币行情
Pepe _币种排行
Lisk _以太坊ETH价格
Hyperliquid _比特币
Renzo _币种排行
Pudgy Penguins _数字货币市值
Pepe _以太坊ETH价格
Avalanche _加密货币行情
SuperVerse _币种排行
LayerZero _比特币
THORChain _比特币行情
Arbitrum _比特币行情
SuperVerse _BTC行情
LayerZero _数字货币市值
INTCB _币种排行
Aave _比特币行情
Bubblemaps _比特币行情
Filecoin _以太坊ETH价格
RWUSD _比特币
Pump.fun _币种排行
COTI _BTC行情
Aster _币种排行
First Digital _比特币
TONToken _数字货币市值
Avalanche _比特币
Plume _比特币
Starknet _币种排行
Aster _比特币
First Digital _BTC行情
RWUSD _币种排行
Lisk _比特币行情
USD1 _比特币