Resolv
RESOLV · 美元计价
$0.01542
0.72%
≈ ￥0.101772
($0.00)
更新于 2026-11-01 21:20:01
24H 最高$0.01564
24H 最低$0.01515
今日开盘$0.01531
24H 成交量$4.57万
流通市值$405.83万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
MUBMUB
|
$908.56 | $910.61 | $893.20 | $98.39万 | — | 1.69% |
| 431 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $21.37万 | $7.74亿 | -0.83% |
| 682 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,259.20 | — | 0.18% |
| 365 |
ORCAOrca
|
$1.549 | $1.56 | $1.51 | $31.58万 | $9,360.72万 | 2.18% |
| 418 |
MANADecentraland
|
$0.075 | $0.0752 | $0.0738 | $22.69万 | $1.45亿 | 0.94% |
| 71 |
NILNillion
|
$0.07202 | $0.077 | $0.07121 | $274.05万 | $3,851.84万 | -2.95% |
| 236 |
HUMAHuma Finance
|
$0.02948 | $0.02979 | $0.02792 | $60.02万 | $5,127.50万 | 5.44% |
| 453 |
LQTYLiquity
|
$0.1997 | $0.2004 | $0.1925 | $18.96万 | $1,958.87万 | 1.78% |
| 291 |
LUMIALumia
|
$0.0803 | $0.0805 | $0.0771 | $45.29万 | $422.72万 | 2.55% |
| 102 |
GUNGunz
|
$0.002145 | $0.002375 | $0.002018 | $170.42万 | $128.98万 | 5.93% |
| 496 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 461 |
MAGICMAGIC
|
$0.0824 | $0.0844 | $0.0818 | $17.95万 | $2,529.98万 | 0.24% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 642 |
AMATBAMATB
|
$393.84 | $394.55 | $391.71 | $2.07万 | — | 0.49% |
| 355 |
GLMGolem
|
$0.1137 | $0.1191 | $0.1121 | $32.96万 | $1.14亿 | -2.65% |
| 129 |
RENDERRender
|
$1.583 | $1.59 | $1.56 | $123.61万 | $8.14亿 | 0.96% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 445 |
THETATHETA
|
$0.1588 | $0.1637 | $0.1573 | $19.72万 | $1.58亿 | -1.12% |
| 409 |
BICOBiconomy
|
$0.01595 | $0.01659 | $0.01562 | $24.39万 | $1,567.52万 | -0.19% |
| 558 |
CTSICartesi
|
$0.02745 | $0.02803 | $0.02712 | $10.14万 | $2,373.10万 | 0.48% |
相关站点
共 40 个
PAX Gold _加密货币行情
Hedera _BTC行情
Tether Gold _数字货币市值
Quant _比特币行情
Aptos _币种排行
Aptos _币种排行
Tether Gold _比特币
Injective _数字货币市值
Gram _加密货币行情
Ethena _BTC行情
RWUSD _BTC行情
Injective _比特币行情
Origin _比特币
Reserve Rights _币种排行
Eigenlayer _数字货币市值
BitTensor _加密货币行情
First Digital _比特币行情
RedStone _BTC行情
MARSCOIN _比特币行情
INTCB _币种排行
Power Ledger _比特币行情
CRCLB _以太坊ETH价格
Plasma _以太坊ETH价格
Hyperliquid _BTC行情
Uniswap _BTC行情
Aptos _加密货币行情
Eigenlayer _币种排行
Falcon Finance _币种排行
Initia _加密货币行情
BEAMX _以太坊ETH价格
牛来 _比特币行情
USD1 _BTC行情
Celo _以太坊ETH价格
CoW Protocol _BTC行情
DODO _币种排行
Reserve Rights _以太坊ETH价格
Ripple USD _数字货币市值
Uniswap _数字货币市值
COTI _数字货币市值
Bitcoin _比特币