RedStone
RED · 美元计价
$0.1374
-1.36%
≈ ￥0.90684
(-$0.00)
更新于 2026-11-02 11:40:03
24H 最高$0.1396
24H 最低$0.134
今日开盘$0.1393
24H 成交量$63.36万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
MUBMUB
|
$911.79 | $912.27 | $894.59 | $377.05万 | — | 1.52% |
| 416 |
BNSOLBinance Staked SOL
|
$108.9 | $109.00 | $105.90 | $24.11万 | $7.69亿 | 0.18% |
| 687 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $7,758.10 | — | 1.40% |
| 301 |
ORCAOrca
|
$1.517 | $1.56 | $1.49 | $38.36万 | $9,178.13万 | -1.62% |
| 447 |
MANADecentraland
|
$0.0749 | $0.0753 | $0.0734 | $20.09万 | $1.44亿 | 0.67% |
| 86 |
NILNillion
|
$0.06933 | $0.07535 | $0.06841 | $224.92万 | $3,783.39万 | -6.88% |
| 125 |
HUMAHuma Finance
|
$0.02749 | $0.02995 | $0.02633 | $137.03万 | $5,088.64万 | -2.76% |
| 369 |
LQTYLiquity
|
$0.1982 | $0.2004 | $0.1929 | $29.33万 | $1,966.08万 | 1.64% |
| 361 |
LUMIALumia
|
$0.0807 | $0.0807 | $0.0771 | $30.37万 | $410.65万 | 3.33% |
| 221 |
GUNGunz
|
$0.002096 | $0.002233 | $0.002041 | $60.45万 | $126.21万 | -3.28% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 533 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $12.71万 | $2,501.60万 | -2.99% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 648 |
AMATBAMATB
|
$399.72 | $399.80 | $391.58 | $2.93万 | — | 1.50% |
| 559 |
GLMGolem
|
$0.1108 | $0.1155 | $0.1104 | $10.79万 | $1.11亿 | -3.57% |
| 136 |
RENDERRender
|
$1.589 | $1.60 | $1.56 | $116.59万 | $8.20亿 | 1.02% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 428 |
THETATHETA
|
$0.1573 | $0.16 | $0.1542 | $22.47万 | $1.57亿 | -1.50% |
| 500 |
BICOBiconomy
|
$0.01573 | $0.01608 | $0.01526 | $14.96万 | $1,558.65万 | -0.57% |
| 547 |
CTSICartesi
|
$0.02723 | $0.02769 | $0.02679 | $11.58万 | $2,369.82万 | -1.02% |
相关站点
共 40 个
THORChain _比特币
Sei _比特币
PAX Gold _比特币行情
USDC _币种排行
Stellar _BTC行情
Bitcoin Cash _BTC行情
PAX Gold _BTC行情
PancakeSwap _加密货币行情
Plume _数字货币市值
Gravity _数字货币市值
BEAMX _比特币行情
NFPrompt _以太坊ETH价格
Tether Gold _加密货币行情
Solv Protocol _数字货币市值
Pump.fun _比特币
Sophon _以太坊ETH价格
Plume _数字货币市值
Pump.fun _比特币行情
BEAMX _币种排行
Stellar _以太坊ETH价格
Hyperliquid _币种排行
CRCLB _比特币
BNB _币种排行
Ethena _以太坊ETH价格
Ethereum _币种排行
Quant _数字货币市值
Dogecoin _币种排行
Celo _加密货币行情
SNDKB _币种排行
COTI _以太坊ETH价格
TQQQB _以太坊ETH价格
Ethereum _比特币行情
TRON _加密货币行情
Kite _数字货币市值
Tether Gold _数字货币市值
Aster _比特币行情
EUR _BTC行情
Solv Protocol _加密货币行情
BitTensor _币种排行
GOOGLB _比特币