SuperRare
RARE · 美元计价
$0.01263
0.40%
≈ ￥0.083358
($0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.01283
24H 最低$0.0124
今日开盘$0.01258
24H 成交量$25.45万
流通市值$896.31万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
MUBMUB
|
$907.76 | $912.14 | $894.59 | $316.06万 | — | 1.22% |
| 418 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.21万 | $7.69亿 | -0.46% |
| 685 |
FLNCBFLNCB
|
$5.78 | $5.81 | $5.71 | $7,397.94 | — | 0.87% |
| 293 |
ORCAOrca
|
$1.503 | $1.56 | $1.49 | $39.19万 | $9,178.13万 | -1.83% |
| 447 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0734 | $20.17万 | $1.44亿 | 0.81% |
| 84 |
NILNillion
|
$0.06909 | $0.07537 | $0.06841 | $229.57万 | $3,783.39万 | -8.26% |
| 125 |
HUMAHuma Finance
|
$0.02737 | $0.02995 | $0.02633 | $134.33万 | $5,088.64万 | -3.83% |
| 377 |
LQTYLiquity
|
$0.1957 | $0.2004 | $0.1929 | $28.46万 | $1,966.08万 | 1.19% |
| 369 |
LUMIALumia
|
$0.0792 | $0.0805 | $0.0771 | $29.06万 | $410.65万 | 1.54% |
| 216 |
GUNGunz
|
$0.002073 | $0.002233 | $0.002041 | $61.28万 | $126.21万 | -3.13% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 522 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $13.38万 | $2,501.60万 | -2.77% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 648 |
AMATBAMATB
|
$397.93 | $398.75 | $391.58 | $2.64万 | — | 1.14% |
| 556 |
GLMGolem
|
$0.111 | $0.1155 | $0.1107 | $10.93万 | $1.11亿 | -3.06% |
| 137 |
RENDERRender
|
$1.58 | $1.60 | $1.56 | $116.63万 | $8.20亿 | 1.02% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 445 |
THETATHETA
|
$0.1571 | $0.16 | $0.1542 | $20.23万 | $1.57亿 | -0.95% |
| 496 |
BICOBiconomy
|
$0.01572 | $0.01608 | $0.01526 | $15.04万 | $1,558.65万 | 0.38% |
| 546 |
CTSICartesi
|
$0.02698 | $0.02769 | $0.02679 | $11.59万 | $2,369.82万 | -1.57% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Hashflow _加密货币行情
Celestia _币种排行
Quant _数字货币市值
BitTensor _BTC行情
Near Protocol _比特币
Origin _数字货币市值
CRCLB _比特币行情
Aerodrome _以太坊ETH价格
Dash _比特币行情
THORChain _以太坊ETH价格
GOOGLB _比特币
Ripple USD _币种排行
Power Ledger _BTC行情
Aptos _BTC行情
Ethena _BTC行情
牛来 _币种排行
TONToken _比特币行情
Celestia _加密货币行情
Kite _BTC行情
INTCB _BTC行情
INTCB _加密货币行情
NVDAB _币种排行
SOXLB _BTC行情
NFPrompt _以太坊ETH价格
BitTensor _比特币行情
Near Protocol _比特币行情
Ondo _BTC行情
Stacks _加密货币行情
BEAMX _比特币行情
Near Protocol _以太坊ETH价格
Artificial _加密货币行情
OFFICIAL TRUMP _比特币行情
Initia _数字货币市值
DODO _加密货币行情
LayerZero _以太坊ETH价格
Litecoin _比特币行情
BNB _币种排行
Initia _以太坊ETH价格
Injective _BTC行情