Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-02 10:25:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$806.79万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
MUBMUB
|
$907.95 | $912.14 | $894.59 | $319.42万 | — | 1.26% |
| 417 |
BNSOLBinance Staked SOL
|
$108.1 | $108.90 | $105.90 | $24.19万 | $7.69亿 | -0.37% |
| 685 |
FLNCBFLNCB
|
$5.78 | $5.81 | $5.71 | $7,397.94 | — | 0.87% |
| 294 |
ORCAOrca
|
$1.505 | $1.56 | $1.49 | $39.14万 | $9,178.13万 | -1.70% |
| 447 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0734 | $20.16万 | $1.44亿 | 0.95% |
| 84 |
NILNillion
|
$0.06907 | $0.07535 | $0.06841 | $229.39万 | $3,783.39万 | -8.14% |
| 124 |
HUMAHuma Finance
|
$0.02751 | $0.02995 | $0.02633 | $134.40万 | $5,088.64万 | -3.24% |
| 377 |
LQTYLiquity
|
$0.1963 | $0.2004 | $0.1929 | $28.44万 | $1,966.08万 | 1.03% |
| 368 |
LUMIALumia
|
$0.0794 | $0.0805 | $0.0771 | $29.34万 | $410.65万 | 1.80% |
| 217 |
GUNGunz
|
$0.002073 | $0.002233 | $0.002041 | $61.21万 | $126.21万 | -2.81% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 522 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $13.38万 | $2,501.60万 | -2.77% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 650 |
AMATBAMATB
|
$398.63 | $398.75 | $391.58 | $2.63万 | — | 1.31% |
| 559 |
GLMGolem
|
$0.1106 | $0.1155 | $0.1106 | $10.83万 | $1.11亿 | -3.58% |
| 137 |
RENDERRender
|
$1.58 | $1.60 | $1.56 | $116.63万 | $8.20亿 | 1.09% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 445 |
THETATHETA
|
$0.1572 | $0.16 | $0.1542 | $20.19万 | $1.57亿 | -1.01% |
| 495 |
BICOBiconomy
|
$0.01572 | $0.01608 | $0.01526 | $15.03万 | $1,558.65万 | 0.38% |
| 545 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02679 | $11.60万 | $2,369.82万 | -1.53% |
相关站点
共 40 个
Bitcoin Cash _比特币
XRP _加密货币行情
Bitcoin _数字货币市值
Stellar _比特币
Filecoin _以太坊ETH价格
Pepe _比特币行情
USDC _数字货币市值
Ondo _BTC行情
NVDAB _BTC行情
USD1 _币种排行
Lisk _加密货币行情
BitTensor _以太坊ETH价格
NVDAB _比特币
SOXLB _比特币
GOOGLB _以太坊ETH价格
Tether Gold _币种排行
Sui _BTC行情
GOOGLB _数字货币市值
Plume _加密货币行情
Sophon _比特币行情
Sui _比特币行情
Near Protocol _加密货币行情
Ethereum _数字货币市值
Plasma _比特币行情
Holo _比特币
Zcash _比特币
Ripple USD _比特币
Official _BTC行情
TQQQB _以太坊ETH价格
BitTensor _比特币
CRCLB _币种排行
Reserve Rights _币种排行
Aave _币种排行
Celestia _币种排行
USD1 _数字货币市值
SKHYB _比特币
Sophon _比特币
Artificial _加密货币行情
COTI _以太坊ETH价格
Power Ledger _加密货币行情