云瀚数
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$167.6
1.40% ≈ ￥1106.16 ($2.32)
更新于 2026-11-02 09:45:02
24H 最高$167.60
24H 最低$165.08
今日开盘$165.28
24H 成交量$8,199.93
流通市值—
24H 涨跌额($2.32)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表

QCOMB 走势

相关币种行情

查看全部行情 →
GMEB $24.17 +0.12% WENB $7.16 +0.14% ZMB $95.78 -0.08% HIMSB $27.96 +0.50% AGPUB $8.23 +0.24% DELLB $430.76 +1.43% FLNCB $5.81 +1.57% HPEB $55.86 +1.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
75 MUB MUBMUB $904.56 $912.14 $894.59 $283.60万 — 0.86%
416 BNSOL BNSOLBinance Staked SOL $108 $108.90 $105.90 $24.06万 $7.69亿 -0.64%
684 FLNCB FLNCBFLNCB $5.81 $5.81 $5.71 $7,334.24 — 1.57%
299 ORCA ORCAOrca $1.496 $1.56 $1.49 $38.73万 $9,178.13万 -2.29%
445 MANA MANADecentraland $0.0746 $0.0753 $0.0734 $20.33万 $1.44亿 0.54%
80 NIL NILNillion $0.06924 $0.077 $0.06841 $237.48万 $3,783.39万 -6.70%
125 HUMA HUMAHuma Finance $0.02734 $0.02995 $0.02633 $131.22万 $5,088.64万 -4.24%
393 LQTY LQTYLiquity $0.1974 $0.2004 $0.1929 $26.89万 $1,966.08万 2.02%
371 LUMIA LUMIALumia $0.0785 $0.0805 $0.0771 $28.98万 $410.65万 -0.38%
213 GUN GUNGunz $0.002071 $0.002233 $0.002041 $62.28万 $126.21万 -3.13%
497 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
517 MAGIC MAGICMAGIC $0.081 $0.0838 $0.0801 $13.77万 $2,501.60万 -2.88%
224 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
648 AMATB AMATBAMATB $398.25 $398.75 $391.58 $2.35万 — 1.12%
540 GLM GLMGolem $0.1111 $0.1161 $0.1107 $11.79万 $1.11亿 -4.31%
137 RENDER RENDERRender $1.583 $1.60 $1.56 $114.09万 $8.20亿 1.15%
406 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
441 THETA THETATHETA $0.1573 $0.16 $0.1542 $20.65万 $1.57亿 -0.95%
493 BICO BICOBiconomy $0.01578 $0.01608 $0.01526 $15.05万 $1,558.65万 0.38%
548 CTSI CTSICartesi $0.0271 $0.02769 $0.02679 $11.49万 $2,369.82万 -0.99%

相关站点

共 40 个
SNDKB _比特币 Origin _比特币行情 NFPrompt _比特币行情 SuperVerse _数字货币市值 EUR _以太坊ETH价格 Plasma _加密货币行情 Plume _加密货币行情 Vanar Chain _加密货币行情 Injective _加密货币行情 SKHYB _数字货币市值 Injective _比特币 Avalanche _数字货币市值 Starknet _币种排行 Lisk _以太坊ETH价格 Filecoin _BTC行情 Ondo _数字货币市值 CRCLB _加密货币行情 Holo _币种排行 QQQB _币种排行 Chainlink _BTC行情 Zcash _币种排行 Hedera _加密货币行情 BitTensor _比特币行情 Worldcoin _比特币 Bubblemaps _比特币 Caldera _加密货币行情 Prometeus _比特币行情 Initia _BTC行情 Nillion _比特币 Hashflow _比特币行情 TQQQB _数字货币市值 Tether Gold _比特币 Stacks _加密货币行情 THORChain _比特币行情 Aave _币种排行 Bitcoin Cash _加密货币行情 Official _比特币行情 USD1 _BTC行情 Aerodrome _币种排行 Arbitrum _比特币行情