Pump.fun
PUMP · 美元计价
$0.004222
-0.38%
≈ ￥0.027865
(-$0.00)
更新于 2026-11-02 00:40:03
24H 最高$0.004299
24H 最低$0.004185
今日开盘$0.004238
24H 成交量$435.92万
流通市值$19.65亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
MUBMUB
|
$905.28 | $910.61 | $894.54 | $95.35万 | — | 0.78% |
| 418 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $22.69万 | $7.74亿 | -1.38% |
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,453.78 | — | 0.00% |
| 372 |
ORCAOrca
|
$1.53 | $1.56 | $1.52 | $28.28万 | $9,360.72万 | -1.48% |
| 410 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0738 | $23.42万 | $1.45亿 | -0.53% |
| 70 |
NILNillion
|
$0.071 | $0.077 | $0.07062 | $270.36万 | $3,851.84万 | -4.03% |
| 188 |
HUMAHuma Finance
|
$0.02935 | $0.02995 | $0.02804 | $77.15万 | $5,127.50万 | 4.12% |
| 464 |
LQTYLiquity
|
$0.1996 | $0.2004 | $0.1925 | $16.74万 | $1,958.87万 | 1.68% |
| 327 |
LUMIALumia
|
$0.0785 | $0.0805 | $0.0771 | $35.98万 | $422.72万 | -1.63% |
| 149 |
GUNGunz
|
$0.002116 | $0.002241 | $0.002078 | $104.92万 | $128.98万 | -2.40% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 467 |
MAGICMAGIC
|
$0.0812 | $0.0844 | $0.0812 | $16.40万 | $2,529.98万 | -3.68% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 640 |
AMATBAMATB
|
$393.77 | $394.55 | $392.59 | $2.15万 | — | 0.22% |
| 414 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $23.19万 | $1.14亿 | -2.88% |
| 134 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $115.00万 | $8.14亿 | 0.25% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 445 |
THETATHETA
|
$0.1575 | $0.1625 | $0.157 | $19.18万 | $1.58亿 | -3.08% |
| 420 |
BICOBiconomy
|
$0.01562 | $0.01645 | $0.01557 | $21.86万 | $1,567.52万 | -4.93% |
| 530 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.54万 | $2,373.10万 | -0.80% |
相关站点
共 40 个
Lisk _数字货币市值
Pump.fun _比特币行情
Prometeus _数字货币市值
Bitcoin _比特币行情
BIO Protocol _比特币
Dogecoin _币种排行
SNDKB _数字货币市值
Renzo _比特币行情
Gram _数字货币市值
Gitcoin _比特币
SuperRare _加密货币行情
Caldera _比特币
Eigenlayer _BTC行情
Panther _比特币
牛来 _以太坊ETH价格
Ondo _币种排行
Celo _币种排行
Worldcoin _币种排行
Panther _币种排行
Arbitrum _币种排行
Aptos _数字货币市值
THORChain _比特币
Ethereum _比特币
Sui _比特币
BEAMX _数字货币市值
Ondo _数字货币市值
DODO _币种排行
Stacks _数字货币市值
LayerZero _数字货币市值
Initia _以太坊ETH价格
Origin _BTC行情
Reserve Rights _比特币行情
BUSD _比特币
DODO _比特币行情
Amp _BTC行情
牛来 _BTC行情
USDC _BTC行情
First Digital _加密货币行情
Zcash _BTC行情
Filecoin _比特币行情