Succinct
PROVE · 美元计价
$0.2001
-4.30%
≈ ￥1.3207
(-$0.01)
更新于 2026-11-02 11:15:01
24H 最高$0.2094
24H 最低$0.1992
今日开盘$0.2091
24H 成交量$96.64万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
MUBMUB
|
$908.93 | $912.14 | $894.59 | $336.88万 | — | 1.37% |
| 421 |
BNSOLBinance Staked SOL
|
$108.1 | $108.90 | $105.90 | $23.74万 | $7.69亿 | -0.37% |
| 687 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $7,536.57 | — | 1.05% |
| 300 |
ORCAOrca
|
$1.507 | $1.56 | $1.49 | $38.46万 | $9,178.13万 | -1.82% |
| 449 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0734 | $19.86万 | $1.44亿 | 0.68% |
| 86 |
NILNillion
|
$0.06861 | $0.07535 | $0.06841 | $223.34万 | $3,783.39万 | -7.13% |
| 123 |
HUMAHuma Finance
|
$0.02761 | $0.02995 | $0.02633 | $136.00万 | $5,088.64万 | -1.67% |
| 371 |
LQTYLiquity
|
$0.1965 | $0.2004 | $0.1929 | $28.75万 | $1,966.08万 | 0.98% |
| 368 |
LUMIALumia
|
$0.0799 | $0.0805 | $0.0771 | $29.27万 | $410.65万 | 2.70% |
| 217 |
GUNGunz
|
$0.002075 | $0.002233 | $0.002041 | $60.54万 | $126.21万 | -3.40% |
| 499 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 530 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $12.92万 | $2,501.60万 | -3.00% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 649 |
AMATBAMATB
|
$398.49 | $399.01 | $391.58 | $2.80万 | — | 1.25% |
| 561 |
GLMGolem
|
$0.1107 | $0.1155 | $0.1104 | $10.60万 | $1.11亿 | -3.15% |
| 136 |
RENDERRender
|
$1.575 | $1.60 | $1.56 | $116.55万 | $8.20亿 | 0.32% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 435 |
THETATHETA
|
$0.1565 | $0.16 | $0.1542 | $21.22万 | $1.57亿 | -1.82% |
| 498 |
BICOBiconomy
|
$0.01564 | $0.01608 | $0.01526 | $14.81万 | $1,558.65万 | -0.38% |
| 543 |
CTSICartesi
|
$0.02709 | $0.02769 | $0.02679 | $11.64万 | $2,369.82万 | -1.28% |
相关站点
共 40 个
Hashflow _数字货币市值
Injective _加密货币行情
MUB _加密货币行情
Sui _以太坊ETH价格
Stellar _加密货币行情
PAX Gold _比特币
Aptos _BTC行情
LayerZero _BTC行情
TRON _数字货币市值
Tether Gold _比特币
Initia _数字货币市值
Kite _比特币
Solv Protocol _比特币行情
Artificial _数字货币市值
BitTensor _币种排行
Dogecoin _币种排行
Filecoin _以太坊ETH价格
TRON _以太坊ETH价格
Quant _BTC行情
SNDKB _数字货币市值
Ripple USD _数字货币市值
牛来 _BTC行情
Hemi _比特币行情
牛来 _比特币
Plasma _数字货币市值
Solana _加密货币行情
Morpho _币种排行
Sui _加密货币行情
Cardano _BTC行情
BIO Protocol _比特币行情
Mitosis _币种排行
Bubblemaps _以太坊ETH价格
CRCLB _BTC行情
Starknet _BTC行情
Arbitrum _比特币行情
KORUB _以太坊ETH价格
BIO Protocol _BTC行情
Pepe _以太坊ETH价格
Tether Gold _币种排行
BEAMX _数字货币市值