Prometeus
PROM · 美元计价
$5.702
3.45%
≈ ￥37.6332
($0.19)
更新于 2026-11-01 21:10:02
24H 最高$6.48
24H 最低$5.43
今日开盘$5.512
24H 成交量$1,015.40万
流通市值$1.03亿
24H 涨跌额($0.19)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
MUBMUB
|
$908.72 | $910.61 | $893.20 | $99.22万 | — | 1.62% |
| 428 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.66万 | $7.74亿 | -1.01% |
| 683 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,268.75 | — | 0.18% |
| 365 |
ORCAOrca
|
$1.549 | $1.56 | $1.51 | $31.59万 | $9,360.72万 | 1.77% |
| 418 |
MANADecentraland
|
$0.0749 | $0.0752 | $0.0738 | $22.76万 | $1.45亿 | 0.81% |
| 71 |
NILNillion
|
$0.07191 | $0.077 | $0.07121 | $275.11万 | $3,851.84万 | -3.63% |
| 237 |
HUMAHuma Finance
|
$0.02936 | $0.02979 | $0.02792 | $59.88万 | $5,127.50万 | 4.82% |
| 453 |
LQTYLiquity
|
$0.199 | $0.2004 | $0.1925 | $19.32万 | $1,958.87万 | 0.81% |
| 294 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $44.89万 | $422.72万 | 2.82% |
| 102 |
GUNGunz
|
$0.002149 | $0.002375 | $0.002018 | $170.93万 | $128.98万 | 5.60% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 463 |
MAGICMAGIC
|
$0.0825 | $0.0844 | $0.0818 | $17.88万 | $2,529.98万 | 0.49% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 642 |
AMATBAMATB
|
$393.84 | $394.55 | $391.71 | $2.07万 | — | 0.51% |
| 351 |
GLMGolem
|
$0.1138 | $0.1191 | $0.1121 | $33.65万 | $1.14亿 | -2.40% |
| 130 |
RENDERRender
|
$1.582 | $1.59 | $1.56 | $123.32万 | $8.14亿 | 0.70% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 450 |
THETATHETA
|
$0.1588 | $0.1637 | $0.1573 | $19.53万 | $1.58亿 | -1.18% |
| 415 |
BICOBiconomy
|
$0.01582 | $0.01659 | $0.01562 | $23.19万 | $1,567.52万 | -0.94% |
| 558 |
CTSICartesi
|
$0.02749 | $0.02803 | $0.02712 | $10.14万 | $2,373.10万 | 0.62% |
相关站点
共 40 个
Kite _加密货币行情
Celestia _比特币
牛来 _数字货币市值
Ondo _数字货币市值
Hyperlane _比特币行情
PancakeSwap _加密货币行情
Eigenlayer _比特币
PancakeSwap _BTC行情
Dash _币种排行
CRCLB _币种排行
EUR _币种排行
MARSCOIN _数字货币市值
Amp _加密货币行情
TONToken _比特币行情
Gitcoin _以太坊ETH价格
Bitcoin _比特币
COTI _加密货币行情
INTCB _以太坊ETH价格
Falcon Finance _比特币行情
United Stables _数字货币市值
Aave _BTC行情
Power Ledger _币种排行
牛来 _比特币
LayerZero _以太坊ETH价格
Zcash _以太坊ETH价格
Plasma _比特币行情
SuperVerse _以太坊ETH价格
INTCB _数字货币市值
Celo _比特币
Sophon _比特币
NVDAB _比特币行情
Worldcoin _BTC行情
Gram _BTC行情
Caldera _比特币
Celestia _币种排行
Celestia _比特币行情
Cardano _BTC行情
Bubblemaps _BTC行情
ZAMA _数字货币市值
Celestia _比特币行情