云瀚数
行情总览
PENDLE

Pendle

PENDLE · 美元计价
$1.868
-0.37% ≈ ￥12.3288 (-$0.01)
更新于 2026-11-01 22:05:02
24H 最高$1.92
24H 最低$1.85
今日开盘$1.875
24H 成交量$172.91万
流通市值$3.06亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
← 返回行情列表

PENDLE 走势

相关币种行情

查看全部行情 →
Internet ComputerICP $2.516 +1.21% SuccinctPROVE $0.2048 -4.08% Panther ProtocolZKP $0.0421 -3.88% INTWB $7.54 +5.01% PancakeSwap $1.946 +0.31% BUSD $1.0003 -0.03% CosmosATOM $1.479 -1.86% Origin ProtocolOGN $0.02558 +4.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
167 MUB MUBMUB $906.82 $910.61 $894.54 $93.10万 — 1.26%
429 BNSOL BNSOLBinance Staked SOL $107.8 $109.30 $107.00 $21.57万 $7.74亿 -0.83%
685 FLNCB FLNCBFLNCB $5.75 $5.77 $5.71 $4,627.75 — 0.17%
360 ORCA ORCAOrca $1.549 $1.56 $1.51 $31.34万 $9,360.72万 2.45%
417 MANA MANADecentraland $0.0751 $0.0753 $0.0738 $22.94万 $1.45亿 1.08%
73 NIL NILNillion $0.0718 $0.077 $0.07121 $273.73万 $3,851.84万 -3.09%
233 HUMA HUMAHuma Finance $0.02958 $0.02995 $0.02792 $61.16万 $5,127.50万 4.93%
466 LQTY LQTYLiquity $0.1987 $0.2004 $0.1925 $17.38万 $1,958.87万 0.30%
297 LUMIA LUMIALumia $0.08 $0.0805 $0.0771 $42.99万 $422.72万 1.91%
104 GUN GUNGunz $0.002141 $0.002375 $0.002078 $168.43万 $128.98万 2.78%
495 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,594.96万 -10.94%
467 MAGIC MAGICMAGIC $0.0821 $0.0844 $0.0818 $17.11万 $2,529.98万 -0.36%
243 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
642 AMATB AMATBAMATB $393.95 $394.55 $392.23 $2.08万 — 0.44%
371 GLM GLMGolem $0.1135 $0.1191 $0.1121 $29.83万 $1.14亿 -3.49%
128 RENDER RENDERRender $1.583 $1.59 $1.56 $124.34万 $8.14亿 1.41%
400 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.66万 8.44%
443 THETA THETATHETA $0.158 $0.1637 $0.1573 $20.35万 $1.58亿 -1.86%
406 BICO BICOBiconomy $0.01578 $0.01659 $0.01562 $25.08万 $1,567.52万 -1.00%
559 CTSI CTSICartesi $0.02754 $0.02803 $0.02712 $10.08万 $2,373.10万 0.58%

相关站点

共 40 个
Artificial _币种排行 Pump.fun _BTC行情 Gram _BTC行情 MSTRB _BTC行情 Internet _加密货币行情 Origin _比特币 Bubblemaps _币种排行 Pendle _BTC行情 Panther _数字货币市值 Injective _以太坊ETH价格 Pudgy Penguins _BTC行情 Eigenlayer _数字货币市值 Bitcoin Cash _数字货币市值 Dash _加密货币行情 SNDKB _BTC行情 Dogecoin _BTC行情 Aave _币种排行 Succinct _BTC行情 LayerZero _以太坊ETH价格 Chainlink _BTC行情 Chainlink _以太坊ETH价格 SuperRare _以太坊ETH价格 USDC _加密货币行情 Initia _数字货币市值 PancakeSwap _加密货币行情 TRON _数字货币市值 PAX Gold _加密货币行情 Plasma _比特币 MSTRB _数字货币市值 Uniswap _比特币 PAX Gold _BTC行情 RWUSD _以太坊ETH价格 Renzo _以太坊ETH价格 BitTensor _数字货币市值 Filecoin _比特币 OFFICIAL TRUMP _币种排行 Gitcoin _币种排行 BEAMX _比特币 First Digital _比特币行情 Ondo _比特币行情