云瀚数
行情总览
ORCLB

ORCLB

ORCLB · 美元计价
$131.32
0.60% ≈ ￥866.712 ($0.78)
更新于 2026-11-01 22:20:02
24H 最高$131.49
24H 最低$130.46
今日开盘$130.54
24H 成交量$7.44万
流通市值—
24H 涨跌额($0.78)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
← 返回行情列表

ORCLB 走势

相关币种行情

查看全部行情 →
PLTRB $185.4 +0.03% EWYB $153.74 +0.45% SOXSB $50.99 -1.77% HIVE $0.0468 -1.06% TensorTNSR $0.0286 +0.35% UMA $0.351 +3.24% VergeXVG $0.002261 -1.40% TokocryptoTKO $0.0476 -1.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
165 MUB MUBMUB $906.47 $910.61 $894.54 $94.85万 — 1.07%
429 BNSOL BNSOLBinance Staked SOL $108.1 $109.30 $107.00 $21.57万 $7.74亿 -0.55%
687 FLNCB FLNCBFLNCB $5.75 $5.77 $5.71 $4,591.17 — 0.00%
366 ORCA ORCAOrca $1.548 $1.56 $1.52 $29.85万 $9,360.72万 2.04%
417 MANA MANADecentraland $0.075 $0.0753 $0.0738 $22.84万 $1.45亿 0.81%
73 NIL NILNillion $0.07131 $0.077 $0.07121 $273.18万 $3,851.84万 -3.32%
233 HUMA HUMAHuma Finance $0.02968 $0.02995 $0.02792 $60.90万 $5,127.50万 5.96%
469 LQTY LQTYLiquity $0.199 $0.2004 $0.1925 $17.00万 $1,958.87万 0.35%
297 LUMIA LUMIALumia $0.0799 $0.0805 $0.0771 $42.61万 $422.72万 1.01%
104 GUN GUNGunz $0.002146 $0.002375 $0.002078 $167.80万 $128.98万 2.43%
494 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,594.96万 -10.94%
458 MAGIC MAGICMAGIC $0.082 $0.0844 $0.0816 $18.43万 $2,529.98万 -0.73%
242 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
640 AMATB AMATBAMATB $393.43 $394.55 $392.45 $2.08万 — 0.12%
395 GLM GLMGolem $0.1132 $0.1181 $0.1121 $26.79万 $1.14亿 -4.15%
130 RENDER RENDERRender $1.587 $1.59 $1.56 $124.11万 $8.14亿 1.54%
400 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.66万 8.44%
439 THETA THETATHETA $0.158 $0.1637 $0.1573 $20.67万 $1.58亿 -2.11%
405 BICO BICOBiconomy $0.01578 $0.01659 $0.01562 $25.13万 $1,567.52万 -1.25%
526 CTSI CTSICartesi $0.02739 $0.02803 $0.02712 $12.51万 $2,373.10万 -0.15%

相关站点

共 40 个
OFFICIAL TRUMP _以太坊ETH价格 USDC _币种排行 Worldcoin _比特币行情 Panther _以太坊ETH价格 USD1 _BTC行情 Worldcoin _加密货币行情 THORChain _加密货币行情 Gravity _数字货币市值 Ripple USD _比特币行情 Reserve Rights _数字货币市值 Reserve Rights _以太坊ETH价格 Eigenlayer _比特币行情 Cardano _加密货币行情 Ripple USD _加密货币行情 SNDKB _以太坊ETH价格 First Digital _以太坊ETH价格 Arbitrum _以太坊ETH价格 USD1 _币种排行 Arbitrum _BTC行情 Tether Gold _币种排行 Renzo _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 RWUSD _以太坊ETH价格 USDC _加密货币行情 Pump.fun _数字货币市值 BNB _比特币 Dash _币种排行 DODO _BTC行情 Zcash _BTC行情 Bitcoin _以太坊ETH价格 First Digital _以太坊ETH价格 Avalanche _以太坊ETH价格 Gravity _数字货币市值 Pendle _比特币行情 Solana _比特币 ZAMA _加密货币行情 United Stables _BTC行情 Hyperliquid _比特币 Artificial _BTC行情 Stellar _比特币