Ontology
ONT · 美元计价
$0.04674
-0.83%
≈ ￥0.308484
(-$0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.0475
24H 最低$0.04607
今日开盘$0.04713
24H 成交量$10.55万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
MUBMUB
|
$911.16 | $912.14 | $894.59 | $350.69万 | — | 1.58% |
| 421 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $23.72万 | $7.69亿 | -0.37% |
| 687 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,566.48 | — | 1.22% |
| 300 |
ORCAOrca
|
$1.516 | $1.56 | $1.49 | $38.44万 | $9,178.13万 | -1.30% |
| 449 |
MANADecentraland
|
$0.0749 | $0.0753 | $0.0734 | $19.89万 | $1.44亿 | 0.81% |
| 86 |
NILNillion
|
$0.06869 | $0.07535 | $0.06841 | $223.08万 | $3,783.39万 | -7.80% |
| 124 |
HUMAHuma Finance
|
$0.02736 | $0.02995 | $0.02633 | $136.44万 | $5,088.64万 | -2.94% |
| 372 |
LQTYLiquity
|
$0.1977 | $0.2004 | $0.1929 | $28.96万 | $1,966.08万 | 1.54% |
| 361 |
LUMIALumia
|
$0.0805 | $0.0806 | $0.0771 | $29.92万 | $410.65万 | 3.47% |
| 217 |
GUNGunz
|
$0.002085 | $0.002233 | $0.002041 | $60.49万 | $126.21万 | -3.34% |
| 500 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 532 |
MAGICMAGIC
|
$0.0811 | $0.0837 | $0.0801 | $12.71万 | $2,501.60万 | -2.52% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 649 |
AMATBAMATB
|
$399.5 | $399.50 | $391.58 | $2.82万 | — | 1.39% |
| 561 |
GLMGolem
|
$0.1109 | $0.1155 | $0.1104 | $10.60万 | $1.11亿 | -3.14% |
| 136 |
RENDERRender
|
$1.584 | $1.60 | $1.56 | $117.03万 | $8.20亿 | 0.96% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 429 |
THETATHETA
|
$0.1575 | $0.16 | $0.1542 | $22.04万 | $1.57亿 | -1.19% |
| 499 |
BICOBiconomy
|
$0.01572 | $0.01608 | $0.01526 | $14.88万 | $1,558.65万 | 0.13% |
| 543 |
CTSICartesi
|
$0.02718 | $0.02769 | $0.02679 | $11.75万 | $2,369.82万 | -1.13% |
相关站点
共 40 个
SuperVerse _币种排行
RWUSD _比特币
TONToken _以太坊ETH价格
Filecoin _BTC行情
SOXLB _以太坊ETH价格
NFPrompt _BTC行情
USDC _BTC行情
BNB _比特币行情
牛来 _币种排行
BNB _加密货币行情
Pepe _加密货币行情
SOXLB _比特币
RWUSD _BTC行情
Stellar _比特币
Bitcoin Cash _以太坊ETH价格
XRP _币种排行
SOXLB _加密货币行情
Hemi _比特币
Power Ledger _币种排行
Official _比特币行情
Bubblemaps _比特币
Kite _比特币
Vanar Chain _比特币行情
Aster _数字货币市值
Bubblemaps _比特币
United Stables _以太坊ETH价格
Hyperliquid _BTC行情
Artificial _加密货币行情
BitTensor _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _加密货币行情
TRON _比特币
Arbitrum _数字货币市值
USDC _币种排行
Starknet _比特币行情
United Stables _加密货币行情
MSTRB _币种排行
Bitcoin _加密货币行情
Worldcoin _BTC行情
BitTensor _加密货币行情