OG Fan Token
OG · 美元计价
$2.351
-1.80%
≈ ￥15.5166
(-$0.04)
更新于 2026-11-01 23:00:04
24H 最高$2.40
24H 最低$2.34
今日开盘$2.394
24H 成交量$14.09万
流通市值$974.98万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
MUBMUB
|
$904.9 | $910.61 | $894.54 | $93.20万 | — | 0.65% |
| 444 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $20.08万 | $7.74亿 | -0.92% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,555.77 | — | -0.17% |
| 369 |
ORCAOrca
|
$1.543 | $1.56 | $1.52 | $29.48万 | $9,360.72万 | 1.18% |
| 419 |
MANADecentraland
|
$0.0749 | $0.0753 | $0.0738 | $22.32万 | $1.45亿 | 0.81% |
| 72 |
NILNillion
|
$0.0712 | $0.077 | $0.071 | $275.05万 | $3,851.84万 | -3.43% |
| 219 |
HUMAHuma Finance
|
$0.02986 | $0.02995 | $0.02792 | $64.81万 | $5,127.50万 | 6.30% |
| 478 |
LQTYLiquity
|
$0.1986 | $0.2004 | $0.1925 | $16.03万 | $1,958.87万 | 0.20% |
| 314 |
LUMIALumia
|
$0.0799 | $0.0805 | $0.0771 | $38.51万 | $422.72万 | 1.53% |
| 102 |
GUNGunz
|
$0.002132 | $0.002375 | $0.002078 | $167.93万 | $128.98万 | 1.09% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 462 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0816 | $18.06万 | $2,529.98万 | -1.33% |
| 241 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 640 |
AMATBAMATB
|
$393.69 | $394.55 | $392.45 | $2.09万 | — | 0.26% |
| 409 |
GLMGolem
|
$0.1127 | $0.1177 | $0.1121 | $24.61万 | $1.14亿 | -2.09% |
| 133 |
RENDERRender
|
$1.583 | $1.59 | $1.56 | $122.88万 | $8.14亿 | 1.09% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 439 |
THETATHETA
|
$0.1588 | $0.1637 | $0.1573 | $20.61万 | $1.58亿 | -1.98% |
| 403 |
BICOBiconomy
|
$0.01569 | $0.01659 | $0.01562 | $25.27万 | $1,567.52万 | -2.30% |
| 531 |
CTSICartesi
|
$0.02736 | $0.02803 | $0.02712 | $12.15万 | $2,373.10万 | -0.11% |
相关站点
共 40 个
XRP _币种排行
PAX Gold _加密货币行情
Origin _BTC行情
Plasma _以太坊ETH价格
Aster _数字货币市值
SNDKB _以太坊ETH价格
Lisk _以太坊ETH价格
Internet _BTC行情
Filecoin _数字货币市值
SuperVerse _比特币行情
Avalanche _比特币行情
Sui _BTC行情
Lisk _加密货币行情
Cardano _加密货币行情
Pump.fun _币种排行
SNDKB _数字货币市值
Litecoin _以太坊ETH价格
牛来 _币种排行
Sui _比特币
USDC _比特币
SNDKB _以太坊ETH价格
Vanar Chain _加密货币行情
Ondo _以太坊ETH价格
Ethena _比特币行情
Aptos _加密货币行情
Aave _以太坊ETH价格
Nillion _以太坊ETH价格
LayerZero _币种排行
Aave _币种排行
BitTensor _以太坊ETH价格
Solana _比特币行情
Solana _币种排行
Power Ledger _以太坊ETH价格
INTCB _BTC行情
Near Protocol _BTC行情
Prometeus _比特币行情
Caldera _加密货币行情
Eigenlayer _数字货币市值
Hedera _数字货币市值
Solana _BTC行情