MUUB
MUUB · 美元计价
$24.91
0.73%
≈ ￥164.406
($0.18)
更新于 2026-11-02 04:35:01
24H 最高$25.37
24H 最低$24.59
今日开盘$24.73
24H 成交量$6.97万
流通市值—
24H 涨跌额($0.18)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
MUBMUB
|
$902.39 | $910.61 | $894.54 | $94.86万 | — | 0.50% |
| 400 |
BNSOLBinance Staked SOL
|
$106.8 | $109.20 | $106.30 | $24.70万 | $7.69亿 | -1.66% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,564.82 | — | -0.18% |
| 414 |
ORCAOrca
|
$1.512 | $1.56 | $1.51 | $22.40万 | $9,178.13万 | -0.40% |
| 428 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0734 | $20.91万 | $1.44亿 | -0.54% |
| 70 |
NILNillion
|
$0.06912 | $0.077 | $0.06841 | $271.45万 | $3,783.39万 | -4.08% |
| 137 |
HUMAHuma Finance
|
$0.02772 | $0.02995 | $0.02756 | $109.74万 | $5,088.64万 | -1.81% |
| 419 |
LQTYLiquity
|
$0.1952 | $0.2004 | $0.1925 | $21.90万 | $1,966.08万 | 1.25% |
| 310 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $36.45万 | $410.65万 | -0.38% |
| 190 |
GUNGunz
|
$0.002067 | $0.002233 | $0.002041 | $72.74万 | $126.21万 | -3.19% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 483 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.79万 | $2,501.60万 | -2.43% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 639 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.12万 | — | -0.08% |
| 416 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.19万 | $1.11亿 | -1.68% |
| 132 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $114.78万 | $8.20亿 | 0.71% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 439 |
THETATHETA
|
$0.1558 | $0.1605 | $0.1542 | $19.46万 | $1.57亿 | -2.69% |
| 466 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $17.49万 | $1,558.65万 | -2.76% |
| 548 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.67万 | $2,369.82万 | -0.30% |
相关站点
共 40 个
Kite _币种排行
Filecoin _加密货币行情
TONToken _以太坊ETH价格
Aster _BTC行情
NVDAB _BTC行情
Official _BTC行情
Midnight _数字货币市值
Cardano _BTC行情
Hemi _数字货币市值
Gram _BTC行情
Bitcoin _BTC行情
CRCLB _BTC行情
Gitcoin _BTC行情
Ethereum _比特币
牛来 _比特币
MARSCOIN _BTC行情
Holo _以太坊ETH价格
Holo _以太坊ETH价格
Worldcoin _数字货币市值
Artificial _BTC行情
INTWB _以太坊ETH价格
Lisk _BTC行情
Worldcoin _数字货币市值
Hashflow _数字货币市值
ZAMA _比特币行情
MARSCOIN _加密货币行情
NFPrompt _币种排行
Arbitrum _BTC行情
Avalanche _数字货币市值
DODO _以太坊ETH价格
BNB _数字货币市值
Aerodrome _比特币
Power Ledger _币种排行
BIO Protocol _比特币行情
Ethereum _以太坊ETH价格
Celestia _BTC行情
Starknet _数字货币市值
PancakeSwap _BTC行情
Hedera _比特币
Uniswap _BTC行情