MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-02 11:20:01
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
MUBMUB
|
$910.75 | $912.14 | $894.59 | $340.04万 | — | 1.56% |
| 420 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $23.70万 | $7.69亿 | -0.37% |
| 687 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $7,536.57 | — | 1.05% |
| 300 |
ORCAOrca
|
$1.508 | $1.56 | $1.49 | $38.45万 | $9,178.13万 | -1.89% |
| 449 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0734 | $19.80万 | $1.44亿 | 0.68% |
| 85 |
NILNillion
|
$0.0685 | $0.07535 | $0.06841 | $222.45万 | $3,783.39万 | -7.63% |
| 123 |
HUMAHuma Finance
|
$0.02758 | $0.02995 | $0.02633 | $136.13万 | $5,088.64万 | -2.03% |
| 371 |
LQTYLiquity
|
$0.1969 | $0.2004 | $0.1929 | $28.78万 | $1,966.08万 | 1.08% |
| 366 |
LUMIALumia
|
$0.0798 | $0.0805 | $0.0771 | $29.36万 | $410.65万 | 2.44% |
| 217 |
GUNGunz
|
$0.002075 | $0.002233 | $0.002041 | $60.52万 | $126.21万 | -3.44% |
| 499 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 531 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $12.70万 | $2,501.60万 | -2.89% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 649 |
AMATBAMATB
|
$398.73 | $399.01 | $391.58 | $2.80万 | — | 1.19% |
| 560 |
GLMGolem
|
$0.1105 | $0.1155 | $0.1104 | $10.57万 | $1.11亿 | -3.41% |
| 136 |
RENDERRender
|
$1.574 | $1.60 | $1.56 | $116.44万 | $8.20亿 | 0.38% |
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 434 |
THETATHETA
|
$0.1566 | $0.16 | $0.1542 | $21.46万 | $1.57亿 | -1.76% |
| 497 |
BICOBiconomy
|
$0.01561 | $0.01608 | $0.01526 | $14.84万 | $1,558.65万 | -0.57% |
| 544 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.02679 | $11.65万 | $2,369.82万 | -1.39% |
相关站点
共 40 个
Plume _币种排行
Origin _币种排行
Stellar _比特币
RWUSD _币种排行
COTI _数字货币市值
Starknet _加密货币行情
Solana _加密货币行情
Chainlink _比特币行情
KORUB _比特币
Artificial _比特币
SuperVerse _BTC行情
BIO Protocol _数字货币市值
Bitcoin _比特币行情
DODO _以太坊ETH价格
Pepe _以太坊ETH价格
Injective _数字货币市值
NVDAB _加密货币行情
Avalanche _比特币行情
Litecoin _比特币行情
Gram _加密货币行情
Aerodrome _比特币
Uniswap _以太坊ETH价格
MSTRB _加密货币行情
Starknet _数字货币市值
Mitosis _加密货币行情
NFPrompt _加密货币行情
Bubblemaps _数字货币市值
Plasma _BTC行情
Avalanche _币种排行
Sophon _币种排行
SNDKB _比特币
Gravity _以太坊ETH价格
Chainlink _BTC行情
牛来 _数字货币市值
MSTRB _数字货币市值
Aave _BTC行情
Official _数字货币市值
Hyperliquid _比特币
Bitcoin Cash _加密货币行情
Ethereum _比特币行情