Livepeer
LPT · 美元计价
$1.438
0.56%
≈ ￥9.4908
($0.01)
更新于 2026-11-01 21:50:05
24H 最高$1.45
24H 最低$1.42
今日开盘$1.43
24H 成交量$11.25万
流通市值$7,129.83万
24H 涨跌额($0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
MUBMUB
|
$908.44 | $910.61 | $894.54 | $92.84万 | — | 1.32% |
| 431 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.52万 | $7.74亿 | -1.19% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,659.69 | — | 0.17% |
| 359 |
ORCAOrca
|
$1.551 | $1.56 | $1.51 | $31.56万 | $9,360.72万 | 2.24% |
| 417 |
MANADecentraland
|
$0.0752 | $0.0753 | $0.0738 | $23.16万 | $1.45亿 | 0.94% |
| 73 |
NILNillion
|
$0.07189 | $0.077 | $0.07121 | $273.49万 | $3,851.84万 | -3.06% |
| 228 |
HUMAHuma Finance
|
$0.02971 | $0.02995 | $0.02792 | $63.09万 | $5,127.50万 | 5.81% |
| 460 |
LQTYLiquity
|
$0.1989 | $0.2004 | $0.1925 | $18.07万 | $1,958.87万 | 0.46% |
| 293 |
LUMIALumia
|
$0.0803 | $0.0805 | $0.0771 | $44.34万 | $422.72万 | 2.69% |
| 103 |
GUNGunz
|
$0.002147 | $0.002375 | $0.002058 | $168.71万 | $128.98万 | 4.33% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 469 |
MAGICMAGIC
|
$0.0823 | $0.0844 | $0.0818 | $17.15万 | $2,529.98万 | 0.00% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 642 |
AMATBAMATB
|
$393.95 | $394.55 | $391.88 | $2.08万 | — | 0.53% |
| 367 |
GLMGolem
|
$0.1137 | $0.1191 | $0.1121 | $30.93万 | $1.14亿 | -3.40% |
| 127 |
RENDERRender
|
$1.588 | $1.59 | $1.56 | $124.13万 | $8.14亿 | 1.41% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 436 |
THETATHETA
|
$0.1583 | $0.1637 | $0.1573 | $20.99万 | $1.58亿 | -2.28% |
| 410 |
BICOBiconomy
|
$0.01591 | $0.01659 | $0.01562 | $24.45万 | $1,567.52万 | -0.31% |
| 558 |
CTSICartesi
|
$0.02745 | $0.02803 | $0.02712 | $10.04万 | $2,373.10万 | 0.18% |
相关站点
共 40 个
Sophon _比特币行情
BEAMX _比特币
SuperRare _比特币
Ethereum _以太坊ETH价格
Injective _数字货币市值
Ethereum _数字货币市值
Starknet _比特币
Plume _比特币行情
牛来 _比特币行情
Falcon Finance _加密货币行情
Celo _BTC行情
Aave _币种排行
USD1 _加密货币行情
Amp _比特币行情
Artificial _加密货币行情
EUR _加密货币行情
Renzo _BTC行情
SOXLB _币种排行
Near Protocol _以太坊ETH价格
Arbitrum _币种排行
牛来 _比特币行情
Amp _数字货币市值
THORChain _数字货币市值
Prometeus _数字货币市值
Pendle _币种排行
牛来 _以太坊ETH价格
COTI _数字货币市值
Pepe _以太坊ETH价格
Dash _数字货币市值
Gitcoin _以太坊ETH价格
Ethena _比特币行情
Sui _BTC行情
Lisk _比特币
Ondo _比特币
Dash _比特币
Celestia _以太坊ETH价格
Initia _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Celo _以太坊ETH价格
Aave _比特币