Internet Computer
ICP · 美元计价
$2.52
0.48%
≈ ￥16.632
($0.01)
更新于 2026-11-01 23:40:03
24H 最高$2.53
24H 最低$2.49
今日开盘$2.508
24H 成交量$175.54万
流通市值$14.01亿
24H 涨跌额($0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
MUBMUB
|
$904.2 | $910.61 | $894.54 | $97.81万 | — | 0.74% |
| 439 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $20.02万 | $7.74亿 | -1.28% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,706.53 | — | -0.17% |
| 373 |
ORCAOrca
|
$1.548 | $1.56 | $1.52 | $28.49万 | $9,360.72万 | 0.59% |
| 411 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0738 | $23.70万 | $1.45亿 | -0.40% |
| 71 |
NILNillion
|
$0.07103 | $0.077 | $0.07071 | $274.37万 | $3,851.84万 | -4.13% |
| 202 |
HUMAHuma Finance
|
$0.02963 | $0.02995 | $0.02793 | $71.66万 | $5,127.50万 | 5.90% |
| 485 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $15.51万 | $1,958.87万 | 1.17% |
| 314 |
LUMIALumia
|
$0.0794 | $0.0805 | $0.0771 | $38.31万 | $422.72万 | -0.13% |
| 109 |
GUNGunz
|
$0.002123 | $0.002375 | $0.002078 | $153.69万 | $128.98万 | -2.66% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 460 |
MAGICMAGIC
|
$0.0815 | $0.0844 | $0.0815 | $18.09万 | $2,529.98万 | -2.75% |
| 238 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 640 |
AMATBAMATB
|
$393.22 | $394.55 | $392.45 | $2.12万 | — | 0.13% |
| 407 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1111 | $24.16万 | $1.14亿 | -2.36% |
| 134 |
RENDERRender
|
$1.589 | $1.59 | $1.56 | $116.95万 | $8.14亿 | 0.57% |
| 395 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 440 |
THETATHETA
|
$0.1578 | $0.1635 | $0.1573 | $19.77万 | $1.58亿 | -3.43% |
| 409 |
BICOBiconomy
|
$0.01569 | $0.01659 | $0.01561 | $24.00万 | $1,567.52万 | -3.21% |
| 532 |
CTSICartesi
|
$0.0273 | $0.02803 | $0.02712 | $11.72万 | $2,373.10万 | -0.58% |
相关站点
共 40 个
Aave _比特币行情
TONToken _BTC行情
Bubblemaps _加密货币行情
Kite _加密货币行情
DODO _以太坊ETH价格
MSTRB _币种排行
SNDKB _以太坊ETH价格
United Stables _比特币行情
CoW Protocol _BTC行情
Panther _加密货币行情
BIO Protocol _数字货币市值
USDC _BTC行情
Pudgy Penguins _数字货币市值
Cardano _比特币行情
BIO Protocol _比特币
NFPrompt _币种排行
Caldera _BTC行情
Renzo _数字货币市值
USDC _比特币
Prometeus _以太坊ETH价格
Power Ledger _以太坊ETH价格
CoW Protocol _BTC行情
INTCB _数字货币市值
Solv Protocol _比特币
Aave _数字货币市值
USD1 _比特币行情
THORChain _比特币
Avalanche _数字货币市值
Celo _数字货币市值
Stacks _以太坊ETH价格
Stellar _比特币
CRCLB _以太坊ETH价格
Prometeus _比特币行情
Origin _加密货币行情
First Digital _以太坊ETH价格
Chainlink _加密货币行情
Sui _比特币行情
Uniswap _以太坊ETH价格
Pump.fun _加密货币行情
Gravity _数字货币市值