HIMSB
HIMSB · 美元计价
$28
0.47%
≈ ￥184.8
($0.13)
更新于 2026-11-02 13:05:01
24H 最高$28.01
24H 最低$27.77
今日开盘$27.87
24H 成交量$7,525.35
流通市值—
24H 涨跌额($0.13)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
MUBMUB
|
$912.49 | $914.95 | $894.59 | $448.55万 | — | 1.31% |
| 395 |
BNSOLBinance Staked SOL
|
$107.8 | $109.00 | $105.90 | $26.51万 | $7.69亿 | -0.65% |
| 675 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $1.36万 | — | 0.70% |
| 305 |
ORCAOrca
|
$1.504 | $1.56 | $1.49 | $38.02万 | $9,178.13万 | -1.96% |
| 451 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $19.22万 | $1.44亿 | -0.40% |
| 92 |
NILNillion
|
$0.06883 | $0.07515 | $0.06841 | $213.78万 | $3,783.39万 | -6.95% |
| 128 |
HUMAHuma Finance
|
$0.02729 | $0.02995 | $0.02633 | $137.53万 | $5,088.64万 | -5.01% |
| 381 |
LQTYLiquity
|
$0.1978 | $0.2004 | $0.1929 | $28.12万 | $1,966.08万 | 1.18% |
| 361 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $30.81万 | $410.65万 | 0.89% |
| 264 |
GUNGunz
|
$0.002067 | $0.002187 | $0.002041 | $46.63万 | $126.21万 | -3.99% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 521 |
MAGICMAGIC
|
$0.0804 | $0.083 | $0.0801 | $13.87万 | $2,501.60万 | -3.02% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 658 |
AMATBAMATB
|
$399.43 | $400.20 | $391.58 | $2.30万 | — | 1.45% |
| 561 |
GLMGolem
|
$0.1104 | $0.1155 | $0.1103 | $11.12万 | $1.11亿 | -3.75% |
| 138 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $114.68万 | $8.20亿 | -0.19% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 431 |
THETATHETA
|
$0.1555 | $0.16 | $0.1542 | $22.11万 | $1.57亿 | -2.63% |
| 488 |
BICOBiconomy
|
$0.01556 | $0.01608 | $0.01526 | $16.10万 | $1,558.65万 | -1.71% |
| 562 |
CTSICartesi
|
$0.02711 | $0.02765 | $0.02679 | $11.07万 | $2,369.82万 | -1.31% |
相关站点
共 40 个
United Stables _BTC行情
Internet _以太坊ETH价格
Ondo _BTC行情
Hashflow _以太坊ETH价格
Bitcoin Cash _币种排行
CRCLB _币种排行
MARSCOIN _币种排行
COTI _以太坊ETH价格
Artificial _比特币行情
Origin _加密货币行情
Hyperliquid _币种排行
Power Ledger _比特币行情
Quant _BTC行情
NFPrompt _数字货币市值
Hyperliquid _币种排行
NVDAB _以太坊ETH价格
THORChain _加密货币行情
Bitcoin _以太坊ETH价格
XRP _以太坊ETH价格
NVDAB _比特币行情
Sui _BTC行情
Ethereum _加密货币行情
Arbitrum _比特币
Gitcoin _加密货币行情
牛来 _数字货币市值
First Digital _加密货币行情
Plasma _比特币
Gravity _数字货币市值
MSTRB _BTC行情
Bitcoin _BTC行情
CRCLB _加密货币行情
Filecoin _加密货币行情
Stacks _比特币行情
Internet _数字货币市值
Caldera _以太坊ETH价格
Chainlink _数字货币市值
Power Ledger _币种排行
Sophon _比特币
Celo _数字货币市值
Bubblemaps _加密货币行情