The Graph
GRT · 美元计价
$0.02015
-1.47%
≈ ￥0.13299
(-$0.00)
更新于 2026-11-02 11:35:01
24H 最高$0.02055
24H 最低$0.01985
今日开盘$0.02045
24H 成交量$27.54万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
MUBMUB
|
$911.42 | $912.25 | $894.59 | $366.63万 | — | 1.54% |
| 418 |
BNSOLBinance Staked SOL
|
$108.9 | $108.90 | $105.90 | $24.03万 | $7.69亿 | 0.37% |
| 687 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,662.87 | — | 1.22% |
| 301 |
ORCAOrca
|
$1.514 | $1.56 | $1.49 | $38.35万 | $9,178.13万 | -1.69% |
| 448 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0734 | $20.08万 | $1.44亿 | 0.67% |
| 86 |
NILNillion
|
$0.06896 | $0.07535 | $0.06841 | $222.77万 | $3,783.39万 | -7.18% |
| 126 |
HUMAHuma Finance
|
$0.02726 | $0.02995 | $0.02633 | $136.67万 | $5,088.64万 | -3.68% |
| 370 |
LQTYLiquity
|
$0.1982 | $0.2004 | $0.1929 | $29.28万 | $1,966.08万 | 1.80% |
| 361 |
LUMIALumia
|
$0.0802 | $0.0806 | $0.0771 | $30.19万 | $410.65万 | 2.95% |
| 218 |
GUNGunz
|
$0.002087 | $0.002233 | $0.002041 | $60.38万 | $126.21万 | -3.51% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 533 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $12.71万 | $2,501.60万 | -2.99% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 648 |
AMATBAMATB
|
$399.19 | $399.68 | $391.58 | $2.87万 | — | 1.37% |
| 560 |
GLMGolem
|
$0.1107 | $0.1155 | $0.1104 | $10.77万 | $1.11亿 | -3.66% |
| 136 |
RENDERRender
|
$1.583 | $1.60 | $1.56 | $117.28万 | $8.20亿 | 0.89% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 429 |
THETATHETA
|
$0.1575 | $0.16 | $0.1542 | $22.58万 | $1.57亿 | -1.07% |
| 500 |
BICOBiconomy
|
$0.01572 | $0.01608 | $0.01526 | $14.82万 | $1,558.65万 | -0.63% |
| 546 |
CTSICartesi
|
$0.0272 | $0.02769 | $0.02679 | $11.59万 | $2,369.82万 | -1.06% |
相关站点
共 40 个
TRON _数字货币市值
Cardano _BTC行情
First Digital _比特币行情
Quant _币种排行
Dogecoin _币种排行
Holo _以太坊ETH价格
Plasma _币种排行
Vanar Chain _比特币行情
RWUSD _BTC行情
Worldcoin _比特币
SKHYB _加密货币行情
Bitcoin _BTC行情
KORUB _以太坊ETH价格
Stacks _加密货币行情
USD1 _数字货币市值
Sei _币种排行
Hyperliquid _BTC行情
MSTRB _数字货币市值
United Stables _加密货币行情
Power Ledger _数字货币市值
Tether Gold _比特币
Near Protocol _BTC行情
Celestia _数字货币市值
Prometeus _加密货币行情
Cosmos _比特币
USDC _以太坊ETH价格
Plume _以太坊ETH价格
EUR _数字货币市值
Bitcoin _比特币行情
Initia _比特币行情
Aerodrome _币种排行
Holo _加密货币行情
Dogecoin _比特币
Vanar Chain _数字货币市值
GOOGLB _加密货币行情
Aster _比特币行情
Holo _数字货币市值
Power Ledger _以太坊ETH价格
EUR _BTC行情
Bubblemaps _币种排行