Gnosis
GNO · 美元计价
$104.87
-1.48%
≈ ￥692.142
(-$1.58)
更新于 2026-11-02 07:35:01
24H 最高$107.09
24H 最低$103.28
今日开盘$106.45
24H 成交量$4.40万
流通市值$2.71亿
24H 涨跌额(-$1.58)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
MUBMUB
|
$904.51 | $910.61 | $894.59 | $123.81万 | — | 0.88% |
| 400 |
BNSOLBinance Staked SOL
|
$106.8 | $108.90 | $105.90 | $24.67万 | $7.69亿 | -1.39% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,755.09 | — | 0.52% |
| 318 |
ORCAOrca
|
$1.506 | $1.56 | $1.49 | $35.09万 | $9,178.13万 | -1.18% |
| 432 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $20.65万 | $1.44亿 | -0.27% |
| 70 |
NILNillion
|
$0.07003 | $0.077 | $0.06841 | $267.01万 | $3,783.39万 | -4.53% |
| 127 |
HUMAHuma Finance
|
$0.02658 | $0.02995 | $0.02633 | $124.16万 | $5,088.64万 | -6.51% |
| 401 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1927 | $24.67万 | $1,966.08万 | 1.30% |
| 347 |
LUMIALumia
|
$0.0781 | $0.0805 | $0.0771 | $31.51万 | $410.65万 | 0.26% |
| 200 |
GUNGunz
|
$0.002066 | $0.002233 | $0.002041 | $67.85万 | $126.21万 | -4.17% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 471 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $16.60万 | $2,501.60万 | -2.54% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 640 |
AMATBAMATB
|
$393.79 | $394.55 | $391.58 | $2.17万 | — | 0.15% |
| 431 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1107 | $20.77万 | $1.11亿 | -1.24% |
| 132 |
RENDERRender
|
$1.583 | $1.60 | $1.56 | $116.17万 | $8.20亿 | 1.15% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 444 |
THETATHETA
|
$0.1565 | $0.16 | $0.1542 | $19.39万 | $1.57亿 | -1.08% |
| 483 |
BICOBiconomy
|
$0.01561 | $0.01608 | $0.01526 | $15.52万 | $1,558.65万 | -1.20% |
| 555 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.02691 | $10.33万 | $2,369.82万 | -1.02% |
相关站点
共 40 个
NVDAB _BTC行情
INTCB _以太坊ETH价格
Gravity _加密货币行情
Gram _比特币行情
Starknet _加密货币行情
EUR _以太坊ETH价格
Filecoin _以太坊ETH价格
Worldcoin _数字货币市值
Bitcoin Cash _数字货币市值
Vanar Chain _比特币
OFFICIAL TRUMP _加密货币行情
Pepe _以太坊ETH价格
Mitosis _币种排行
First Digital _比特币行情
Avalanche _加密货币行情
SuperVerse _加密货币行情
RWUSD _比特币
Initia _加密货币行情
Vanar Chain _比特币行情
BNB _比特币
Stellar _比特币
Starknet _比特币
Internet _加密货币行情
Dogecoin _比特币行情
Holo _比特币行情
Solana _以太坊ETH价格
BNB _比特币
Pump.fun _比特币行情
EUR _币种排行
Origin _币种排行
Sophon _以太坊ETH价格
Hashflow _加密货币行情
Injective _比特币
Plasma _BTC行情
Cardano _以太坊ETH价格
Cardano _加密货币行情
COTI _比特币行情
Power Ledger _以太坊ETH价格
Near Protocol _比特币行情
牛来 _以太坊ETH价格