Moonbeam
GLMR · 美元计价
$0.007812
-4.58%
≈ ￥0.051559
(-$0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.00836
24H 最低$0.007784
今日开盘$0.008187
24H 成交量$29.65万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MUBMUB
|
$902.55 | $910.61 | $894.54 | $95.01万 | — | 0.54% |
| 400 |
BNSOLBinance Staked SOL
|
$106.9 | $109.20 | $106.30 | $24.67万 | $7.69亿 | -1.57% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,564.82 | — | -0.18% |
| 415 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $22.37万 | $9,178.13万 | -0.72% |
| 428 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $20.91万 | $1.44亿 | -0.54% |
| 70 |
NILNillion
|
$0.0692 | $0.077 | $0.06841 | $271.54万 | $3,783.39万 | -4.12% |
| 137 |
HUMAHuma Finance
|
$0.0277 | $0.02995 | $0.02756 | $109.99万 | $5,088.64万 | -1.74% |
| 418 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1925 | $21.94万 | $1,966.08万 | 1.30% |
| 312 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $36.42万 | $410.65万 | -0.51% |
| 190 |
GUNGunz
|
$0.002063 | $0.002233 | $0.002041 | $72.47万 | $126.21万 | -3.55% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 483 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.79万 | $2,501.60万 | -2.43% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 639 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.12万 | — | -0.08% |
| 416 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.19万 | $1.11亿 | -1.68% |
| 132 |
RENDERRender
|
$1.577 | $1.60 | $1.56 | $114.42万 | $8.20亿 | 0.64% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 439 |
THETATHETA
|
$0.1555 | $0.1605 | $0.1542 | $19.46万 | $1.57亿 | -2.81% |
| 464 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $17.51万 | $1,558.65万 | -2.95% |
| 548 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.67万 | $2,369.82万 | -0.30% |
相关站点
共 40 个
Hedera _加密货币行情
Pudgy Penguins _币种排行
NVDAB _比特币行情
Gravity _币种排行
Gitcoin _币种排行
Hashflow _以太坊ETH价格
Aster _数字货币市值
DODO _以太坊ETH价格
ZAMA _加密货币行情
Bitcoin Cash _币种排行
Solana _比特币
Reserve Rights _加密货币行情
Sophon _币种排行
NFPrompt _BTC行情
PAX Gold _比特币
Avalanche _币种排行
Hemi _加密货币行情
GOOGLB _数字货币市值
Dash _BTC行情
SNDKB _数字货币市值
Celestia _以太坊ETH价格
Kite _BTC行情
Litecoin _比特币
Celo _以太坊ETH价格
BIO Protocol _BTC行情
Origin _比特币行情
Gravity _比特币
Starknet _比特币行情
Official _比特币
Pepe _比特币
BitTensor _数字货币市值
Stellar _比特币
Zcash _加密货币行情
Pudgy Penguins _加密货币行情
Official _以太坊ETH价格
BEAMX _币种排行
USD1 _加密货币行情
Dogecoin _以太坊ETH价格
牛来 _比特币行情
Gravity _BTC行情