FWDIB
FWDIB · 美元计价
$6.38
-1.09%
≈ ￥42.108
(-$0.07)
更新于 2026-11-02 02:40:02
24H 最高$6.47
24H 最低$6.34
今日开盘$6.45
24H 成交量$6,921.91
流通市值—
24H 涨跌额(-$0.07)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MUBMUB
|
$902.88 | $910.61 | $894.54 | $97.68万 | — | 0.55% |
| 395 |
BNSOLBinance Staked SOL
|
$107.2 | $109.20 | $107.00 | $25.55万 | $7.69亿 | -1.74% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,698.42 | — | -0.17% |
| 406 |
ORCAOrca
|
$1.52 | $1.56 | $1.52 | $23.72万 | $9,178.13万 | -1.30% |
| 426 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0738 | $21.06万 | $1.44亿 | -0.94% |
| 69 |
NILNillion
|
$0.06963 | $0.077 | $0.06946 | $267.12万 | $3,783.39万 | -3.89% |
| 147 |
HUMAHuma Finance
|
$0.02869 | $0.02995 | $0.02756 | $100.43万 | $5,088.64万 | 1.67% |
| 442 |
LQTYLiquity
|
$0.1979 | $0.2004 | $0.1925 | $19.32万 | $1,966.08万 | 1.91% |
| 309 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $37.59万 | $410.65万 | -1.15% |
| 166 |
GUNGunz
|
$0.002073 | $0.002233 | $0.00206 | $87.68万 | $126.21万 | -2.59% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 481 |
MAGICMAGIC
|
$0.081 | $0.0839 | $0.0808 | $15.21万 | $2,501.60万 | -2.88% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 639 |
AMATBAMATB
|
$393.42 | $394.55 | $392.59 | $2.16万 | — | 0.02% |
| 416 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.40万 | $1.11亿 | -1.50% |
| 136 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $112.66万 | $8.20亿 | 0.00% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 450 |
THETATHETA
|
$0.1558 | $0.1608 | $0.1558 | $18.53万 | $1.57亿 | -2.81% |
| 431 |
BICOBiconomy
|
$0.01542 | $0.01613 | $0.01542 | $20.64万 | $1,558.65万 | -4.40% |
| 551 |
CTSICartesi
|
$0.02726 | $0.02769 | $0.02712 | $10.05万 | $2,369.82万 | -0.66% |
相关站点
共 40 个
United Stables _比特币行情
INTWB _币种排行
Reserve Rights _以太坊ETH价格
Renzo _比特币行情
USDC _比特币
Avalanche _BTC行情
Vanar Chain _BTC行情
Near Protocol _数字货币市值
Gitcoin _加密货币行情
Dogecoin _数字货币市值
Ripple USD _币种排行
EUR _比特币
TRON _币种排行
Zcash _BTC行情
Ethereum _币种排行
MARSCOIN _BTC行情
Bitcoin Cash _加密货币行情
COTI _比特币行情
LayerZero _以太坊ETH价格
Cosmos _币种排行
Starknet _加密货币行情
Cosmos _BTC行情
Eigenlayer _数字货币市值
Ripple USD _比特币
USDC _币种排行
Bitcoin Cash _数字货币市值
Ripple USD _数字货币市值
Hyperliquid _加密货币行情
Caldera _比特币行情
NFPrompt _币种排行
牛来 _比特币行情
Starknet _比特币
TONToken _数字货币市值
Caldera _比特币行情
DODO _BTC行情
Quant _数字货币市值
Hashflow _币种排行
DODO _币种排行
PancakeSwap _BTC行情
USD1 _加密货币行情