云瀚数
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8777
0.65% ≈ ￥5.7928 ($0.01)
更新于 2026-11-02 01:25:01
24H 最高$0.8855
24H 最低$0.8652
今日开盘$0.872
24H 成交量$202.00万
流通市值$7.37亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
Aerodrome Finance $0.6363 +0.46% Plume $0.01524 -2.99% PancakeSwap $1.923 -1.54% HoloHOT $0.000371 +5.40% StarknetSTRK $0.04341 -3.25% Celestia $0.4752 -1.17% Eigenlayer $0.1867 -2.05% Amp $0.000694 +0.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
158 MUB MUBMUB $904.82 $910.61 $894.54 $95.75万 — 0.81%
394 BNSOL BNSOLBinance Staked SOL $107.4 $109.30 $107.00 $25.44万 $7.74亿 -1.47%
686 FLNCB FLNCBFLNCB $5.73 $5.77 $5.71 $4,470.12 — 0.00%
375 ORCA ORCAOrca $1.526 $1.56 $1.52 $27.71万 $9,360.72万 -0.97%
410 MANA MANADecentraland $0.0744 $0.0753 $0.0738 $23.22万 $1.45亿 -0.40%
69 NIL NILNillion $0.07079 $0.077 $0.07058 $267.93万 $3,851.84万 -2.65%
184 HUMA HUMAHuma Finance $0.02938 $0.02995 $0.02804 $79.73万 $5,127.50万 4.44%
461 LQTY LQTYLiquity $0.1995 $0.2004 $0.1925 $17.39万 $1,958.87万 2.68%
315 LUMIA LUMIALumia $0.0782 $0.0805 $0.0771 $37.45万 $422.72万 -1.64%
157 GUN GUNGunz $0.002093 $0.002233 $0.002078 $96.33万 $128.98万 -4.08%
491 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,594.96万 -10.94%
481 MAGIC MAGICMAGIC $0.0814 $0.084 $0.0812 $15.60万 $2,529.98万 -2.98%
231 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
639 AMATB AMATBAMATB $393.8 $394.55 $392.59 $2.16万 — 0.13%
414 GLM GLMGolem $0.1116 $0.1177 $0.1111 $22.87万 $1.14亿 -2.11%
136 RENDER RENDERRender $1.587 $1.60 $1.56 $112.12万 $8.14亿 0.44%
389 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.66万 8.44%
445 THETA THETATHETA $0.1569 $0.161 $0.1569 $19.03万 $1.58亿 -2.43%
431 BICO BICOBiconomy $0.01558 $0.01624 $0.01556 $20.97万 $1,567.52万 -4.06%
531 CTSI CTSICartesi $0.02723 $0.02803 $0.02712 $11.44万 $2,373.10万 -1.02%

相关站点

共 40 个
牛来 _比特币 MARSCOIN _币种排行 Reserve Rights _比特币 Dogecoin _比特币 BEAMX _BTC行情 Worldcoin _比特币行情 Celo _以太坊ETH价格 牛来 _比特币 Pepe _币种排行 PancakeSwap _币种排行 Arbitrum _BTC行情 Panther _以太坊ETH价格 Ethena _BTC行情 Avalanche _比特币行情 MARSCOIN _加密货币行情 Sui _加密货币行情 MARSCOIN _BTC行情 Aster _数字货币市值 Panther _BTC行情 Stacks _比特币 Uniswap _比特币 CRCLB _币种排行 牛来 _比特币 GOOGLB _币种排行 Panther _比特币行情 Morpho _BTC行情 Chainlink _BTC行情 Hashflow _币种排行 MARSCOIN _比特币 Hedera _加密货币行情 Dogecoin _数字货币市值 Aave _币种排行 Cardano _以太坊ETH价格 Cardano _以太坊ETH价格 Pudgy Penguins _BTC行情 Pump.fun _BTC行情 PAX Gold _比特币行情 NVDAB _加密货币行情 PancakeSwap _比特币 Nillion _BTC行情