云瀚数
行情总览
FET

Artificial Superintelligence A

FET · 美元计价
$0.1629
0.87% ≈ ￥1.0751 ($0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.1647
24H 最低$0.1591
今日开盘$0.1615
24H 成交量$651.32万
流通市值$4.23亿
24H 涨跌额($0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
← 返回行情列表

FET 走势

相关币种行情

查看全部行情 →
QuantQNT $198.18 -0.62% SNDKB $1167.05 +1.39% LayerZeroZRO $1.895 +7.18% Injective Protocol $7.236 +1.12% CardanoADA $0.1932 +0.26% LitecoinLTC $55.82 +1.03% Pump.fun $0.004252 +2.09% Gravity $0.00377 +12.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
165 MUB MUBMUB $904.27 $910.61 $894.54 $94.22万 — 0.64%
434 BNSOL BNSOLBinance Staked SOL $108 $109.30 $107.00 $21.13万 $7.74亿 -0.92%
687 FLNCB FLNCBFLNCB $5.73 $5.77 $5.71 $4,539.45 — -0.35%
369 ORCA ORCAOrca $1.542 $1.56 $1.52 $29.53万 $9,360.72万 1.12%
419 MANA MANADecentraland $0.0748 $0.0753 $0.0738 $22.28万 $1.45亿 0.67%
72 NIL NILNillion $0.07129 $0.077 $0.071 $275.88万 $3,851.84万 -3.66%
224 HUMA HUMAHuma Finance $0.02983 $0.02995 $0.02792 $64.03万 $5,127.50万 6.38%
471 LQTY LQTYLiquity $0.1989 $0.2004 $0.1925 $16.58万 $1,958.87万 0.05%
310 LUMIA LUMIALumia $0.0802 $0.0805 $0.0771 $39.19万 $422.72万 1.65%
102 GUN GUNGunz $0.002131 $0.002375 $0.002078 $168.36万 $128.98万 1.14%
494 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,594.96万 -10.94%
461 MAGIC MAGICMAGIC $0.0817 $0.0844 $0.0816 $18.28万 $2,529.98万 -1.21%
241 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
641 AMATB AMATBAMATB $393.69 $394.55 $392.45 $2.09万 — 0.26%
404 GLM GLMGolem $0.1127 $0.1177 $0.1121 $25.23万 $1.14亿 -2.68%
131 RENDER RENDERRender $1.585 $1.59 $1.56 $124.56万 $8.14亿 1.21%
400 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.66万 8.44%
441 THETA THETATHETA $0.1581 $0.1637 $0.1573 $20.40万 $1.58亿 -2.29%
403 BICO BICOBiconomy $0.0157 $0.01659 $0.01562 $25.23万 $1,567.52万 -2.36%
530 CTSI CTSICartesi $0.02735 $0.02803 $0.02712 $12.16万 $2,373.10万 0.00%

相关站点

共 40 个
Caldera _加密货币行情 Pump.fun _加密货币行情 MSTRB _数字货币市值 BEAMX _BTC行情 Litecoin _加密货币行情 First Digital _BTC行情 Litecoin _加密货币行情 Plume _以太坊ETH价格 Power Ledger _加密货币行情 Gram _比特币 Aster _以太坊ETH价格 PAX Gold _比特币 SuperVerse _比特币行情 Cosmos _加密货币行情 United Stables _BTC行情 Chainlink _BTC行情 NFPrompt _以太坊ETH价格 Bubblemaps _数字货币市值 Litecoin _加密货币行情 Chainlink _数字货币市值 ZAMA _比特币行情 INTWB _加密货币行情 Celestia _币种排行 First Digital _以太坊ETH价格 BEAMX _数字货币市值 Artificial _BTC行情 Morpho _比特币 Stacks _BTC行情 Dogecoin _数字货币市值 Litecoin _比特币行情 Initia _币种排行 Aave _币种排行 ZAMA _BTC行情 NFPrompt _比特币行情 USD1 _币种排行 NFPrompt _BTC行情 PancakeSwap _数字货币市值 Bitcoin _币种排行 Dash _币种排行 NFPrompt _BTC行情