SynFutures
F · 美元计价
$0.002849
-3.26%
≈ ￥0.018803
(-$0.00)
更新于 2026-11-01 21:55:03
24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002945
24H 成交量$45.28万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
MUBMUB
|
$908.44 | $910.61 | $894.54 | $92.84万 | — | 1.44% |
| 430 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $21.56万 | $7.74亿 | -1.01% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,659.69 | — | 0.17% |
| 359 |
ORCAOrca
|
$1.551 | $1.56 | $1.51 | $31.56万 | $9,360.72万 | 2.44% |
| 417 |
MANADecentraland
|
$0.075 | $0.0753 | $0.0738 | $23.18万 | $1.45亿 | 0.81% |
| 73 |
NILNillion
|
$0.07162 | $0.077 | $0.07121 | $273.45万 | $3,851.84万 | -3.53% |
| 228 |
HUMAHuma Finance
|
$0.0297 | $0.02995 | $0.02792 | $63.59万 | $5,127.50万 | 5.73% |
| 461 |
LQTYLiquity
|
$0.1994 | $0.2004 | $0.1925 | $17.99万 | $1,958.87万 | 0.96% |
| 293 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $44.20万 | $422.72万 | 2.56% |
| 103 |
GUNGunz
|
$0.00214 | $0.002375 | $0.002067 | $168.60万 | $128.98万 | 3.53% |
| 496 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 468 |
MAGICMAGIC
|
$0.0823 | $0.0844 | $0.0818 | $17.14万 | $2,529.98万 | 0.00% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 642 |
AMATBAMATB
|
$393.95 | $394.55 | $391.88 | $2.08万 | — | 0.53% |
| 369 |
GLMGolem
|
$0.1135 | $0.1191 | $0.1121 | $30.44万 | $1.14亿 | -3.49% |
| 127 |
RENDERRender
|
$1.581 | $1.59 | $1.56 | $124.45万 | $8.14亿 | 1.28% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 435 |
THETATHETA
|
$0.1579 | $0.1637 | $0.1573 | $21.16万 | $1.58亿 | -2.23% |
| 410 |
BICOBiconomy
|
$0.01589 | $0.01659 | $0.01562 | $24.59万 | $1,567.52万 | -0.50% |
| 558 |
CTSICartesi
|
$0.0275 | $0.02803 | $0.02712 | $10.06万 | $2,373.10万 | 0.59% |
相关站点
共 40 个
United Stables _比特币行情
DODO _币种排行
Dash _比特币
RWUSD _比特币行情
Sui _以太坊ETH价格
Aster _比特币
XRP _加密货币行情
Hyperlane _数字货币市值
Initia _比特币
BEAMX _加密货币行情
Starknet _BTC行情
Starknet _以太坊ETH价格
First Digital _比特币
Stellar _BTC行情
Prometeus _以太坊ETH价格
牛来 _比特币行情
Ethena _比特币
RedStone _币种排行
Injective _BTC行情
MARSCOIN _BTC行情
Worldcoin _数字货币市值
ZAMA _加密货币行情
Lisk _加密货币行情
Hedera _BTC行情
COTI _加密货币行情
Pump.fun _币种排行
Caldera _比特币行情
Hashflow _数字货币市值
Internet _加密货币行情
THORChain _BTC行情
Aptos _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pump.fun _比特币
Nillion _加密货币行情
Falcon Finance _比特币
Morpho _加密货币行情
Near Protocol _数字货币市值
Aptos _比特币
Starknet _数字货币市值
Hyperlane _比特币