OpenEden
EDEN · 美元计价
$0.05656
-1.21%
≈ ￥0.373296
(-$0.00)
更新于 2026-11-02 01:30:02
24H 最高$0.05751
24H 最低$0.05467
今日开盘$0.05725
24H 成交量$44.04万
流通市值$1,039.03万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
MUBMUB
|
$905.9 | $910.61 | $894.54 | $95.62万 | — | 0.98% |
| 395 |
BNSOLBinance Staked SOL
|
$107.5 | $109.30 | $107.00 | $25.56万 | $7.69亿 | -1.29% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,470.12 | — | 0.00% |
| 373 |
ORCAOrca
|
$1.527 | $1.56 | $1.52 | $27.75万 | $9,178.13万 | -0.84% |
| 412 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $23.17万 | $1.44亿 | -0.13% |
| 69 |
NILNillion
|
$0.07088 | $0.077 | $0.07058 | $267.43万 | $3,783.39万 | -2.42% |
| 184 |
HUMAHuma Finance
|
$0.02938 | $0.02995 | $0.02804 | $79.80万 | $5,088.64万 | 4.56% |
| 449 |
LQTYLiquity
|
$0.1999 | $0.2004 | $0.1925 | $18.37万 | $1,966.08万 | 2.78% |
| 314 |
LUMIALumia
|
$0.0784 | $0.0805 | $0.0771 | $37.49万 | $410.65万 | -1.26% |
| 157 |
GUNGunz
|
$0.00209 | $0.002233 | $0.002078 | $96.02万 | $126.21万 | -3.46% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 480 |
MAGICMAGIC
|
$0.0814 | $0.084 | $0.0812 | $15.54万 | $2,501.60万 | -3.10% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.16万 | — | 0.11% |
| 414 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.72万 | $1.11亿 | -2.02% |
| 135 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $111.64万 | $8.20亿 | 0.32% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 446 |
THETATHETA
|
$0.1572 | $0.1609 | $0.1569 | $19.08万 | $1.57亿 | -2.30% |
| 434 |
BICOBiconomy
|
$0.0156 | $0.01623 | $0.01556 | $20.88万 | $1,558.65万 | -3.88% |
| 532 |
CTSICartesi
|
$0.02723 | $0.02803 | $0.02712 | $11.29万 | $2,369.82万 | -1.20% |
相关站点
共 40 个
ZAMA _数字货币市值
Ethereum _数字货币市值
NVDAB _比特币行情
SOXLB _BTC行情
Near Protocol _加密货币行情
Stacks _加密货币行情
COTI _比特币行情
Aster _以太坊ETH价格
Hedera _加密货币行情
Caldera _加密货币行情
Panther _BTC行情
Uniswap _比特币
Bitcoin _BTC行情
Pepe _币种排行
Zcash _以太坊ETH价格
Cosmos _BTC行情
MARSCOIN _以太坊ETH价格
Dash _比特币
TRON _以太坊ETH价格
DODO _加密货币行情
SNDKB _BTC行情
Litecoin _比特币行情
EUR _数字货币市值
CoW Protocol _数字货币市值
Arbitrum _比特币行情
Sophon _以太坊ETH价格
Gravity _比特币行情
Sophon _以太坊ETH价格
MSTRB _数字货币市值
Starknet _币种排行
牛来 _比特币
TONToken _比特币行情
NFPrompt _加密货币行情
Gram _以太坊ETH价格
Stellar _以太坊ETH价格
Power Ledger _比特币行情
Aptos _比特币行情
Gitcoin _BTC行情
XRP _比特币
CoW Protocol _BTC行情