Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MUBMUB
|
$907.53 | $910.61 | $894.59 | $139.75万 | — | 1.30% |
| 407 |
BNSOLBinance Staked SOL
|
$106.8 | $108.90 | $105.90 | $24.04万 | $7.69亿 | -1.66% |
| 681 |
FLNCBFLNCB
|
$5.74 | $5.77 | $5.71 | $6,558.16 | — | 0.35% |
| 311 |
ORCAOrca
|
$1.502 | $1.56 | $1.49 | $35.91万 | $9,178.13万 | -1.51% |
| 445 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $19.78万 | $1.44亿 | -0.40% |
| 72 |
NILNillion
|
$0.06932 | $0.077 | $0.06841 | $255.98万 | $3,783.39万 | -6.85% |
| 126 |
HUMAHuma Finance
|
$0.02706 | $0.02995 | $0.02633 | $127.77万 | $5,088.64万 | -4.45% |
| 397 |
LQTYLiquity
|
$0.1952 | $0.2004 | $0.1929 | $25.35万 | $1,966.08万 | 0.36% |
| 344 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $31.11万 | $410.65万 | -1.14% |
| 211 |
GUNGunz
|
$0.002051 | $0.002233 | $0.002041 | $63.23万 | $126.21万 | -3.80% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 486 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.61万 | $2,501.60万 | -3.37% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 643 |
AMATBAMATB
|
$394.62 | $395.07 | $391.58 | $2.03万 | — | 0.36% |
| 446 |
GLMGolem
|
$0.1109 | $0.1177 | $0.1107 | $19.50万 | $1.11亿 | -3.73% |
| 133 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $115.89万 | $8.20亿 | 0.77% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 442 |
THETATHETA
|
$0.1556 | $0.16 | $0.1542 | $20.29万 | $1.57亿 | -1.89% |
| 489 |
BICOBiconomy
|
$0.01562 | $0.01608 | $0.01526 | $15.21万 | $1,558.65万 | -1.14% |
| 537 |
CTSICartesi
|
$0.02689 | $0.02769 | $0.02679 | $11.66万 | $2,369.82万 | -1.90% |
相关站点
共 40 个
Hashflow _数字货币市值
Solana _币种排行
Origin _数字货币市值
Solv Protocol _币种排行
GOOGLB _数字货币市值
Celo _比特币
COTI _BTC行情
Litecoin _加密货币行情
Plasma _币种排行
Bitcoin Cash _数字货币市值
SOXLB _数字货币市值
Gram _币种排行
Hyperliquid _比特币行情
TRON _数字货币市值
INTCB _加密货币行情
Celo _BTC行情
USDC _比特币
Bubblemaps _数字货币市值
NVDAB _比特币行情
Gitcoin _加密货币行情
USDC _比特币
Internet _加密货币行情
Gravity _以太坊ETH价格
Ethereum _加密货币行情
Ethena _BTC行情
Ethereum _比特币
Tether Gold _比特币行情
GOOGLB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Bitcoin Cash _比特币
Bitcoin Cash _数字货币市值
LayerZero _数字货币市值
Worldcoin _数字货币市值
Litecoin _比特币
Ripple USD _比特币行情
Bubblemaps _比特币
Ethena _币种排行
Nillion _BTC行情
GOOGLB _比特币
Solana _比特币