Civic
CVC · 美元计价
$0.02473
5.73%
≈ ￥0.163218
($0.00)
更新于 2026-11-01 20:55:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02339
24H 成交量$121.31万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
MUBMUB
|
$907.99 | $910.61 | $893.19 | $102.05万 | — | 1.34% |
| 429 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $21.64万 | $7.74亿 | -1.28% |
| 682 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,470.63 | — | -0.17% |
| 371 |
ORCAOrca
|
$1.545 | $1.56 | $1.51 | $31.35万 | $9,360.72万 | 1.11% |
| 420 |
MANADecentraland
|
$0.0745 | $0.0752 | $0.0738 | $22.15万 | $1.45亿 | 0.00% |
| 71 |
NILNillion
|
$0.07168 | $0.077 | $0.07121 | $276.45万 | $3,851.84万 | -3.91% |
| 238 |
HUMAHuma Finance
|
$0.02959 | $0.02979 | $0.02792 | $59.26万 | $5,127.50万 | 5.53% |
| 451 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $19.41万 | $1,958.87万 | 0.35% |
| 290 |
LUMIALumia
|
$0.0798 | $0.0805 | $0.0771 | $46.02万 | $422.72万 | 1.53% |
| 101 |
GUNGunz
|
$0.002148 | $0.002375 | $0.002018 | $172.85万 | $128.98万 | 5.09% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 464 |
MAGICMAGIC
|
$0.0819 | $0.0844 | $0.0818 | $17.91万 | $2,529.98万 | -0.49% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 642 |
AMATBAMATB
|
$393.84 | $394.55 | $391.32 | $2.08万 | — | 0.61% |
| 350 |
GLMGolem
|
$0.1137 | $0.1191 | $0.1121 | $34.13万 | $1.14亿 | -2.15% |
| 132 |
RENDERRender
|
$1.58 | $1.59 | $1.56 | $122.86万 | $8.14亿 | 0.19% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 453 |
THETATHETA
|
$0.1582 | $0.1637 | $0.1573 | $19.32万 | $1.58亿 | -1.98% |
| 410 |
BICOBiconomy
|
$0.01583 | $0.01659 | $0.01562 | $24.41万 | $1,567.52万 | -1.25% |
| 545 |
CTSICartesi
|
$0.02737 | $0.02803 | $0.02712 | $11.19万 | $2,373.10万 | -1.51% |
相关站点
共 40 个
Cardano _币种排行
Near Protocol _加密货币行情
Celestia _数字货币市值
BEAMX _比特币
牛来 _数字货币市值
Lisk _加密货币行情
United Stables _以太坊ETH价格
Ethereum _数字货币市值
Zerobase _数字货币市值
Reserve Rights _加密货币行情
First Digital _币种排行
Prometeus _以太坊ETH价格
Prometeus _比特币行情
Solana _以太坊ETH价格
USDC _数字货币市值
MARSCOIN _比特币
Chainlink _以太坊ETH价格
Uniswap _比特币
Solana _BTC行情
THORChain _以太坊ETH价格
Plume _币种排行
Chainlink _比特币行情
牛来 _BTC行情
Lisk _币种排行
Dash _比特币
Initia _加密货币行情
OFFICIAL TRUMP _比特币行情
Ondo _加密货币行情
Pendle _BTC行情
BEAMX _币种排行
THORChain _数字货币市值
Cardano _以太坊ETH价格
Initia _BTC行情
Chainlink _以太坊ETH价格
Quant _BTC行情
Pump.fun _加密货币行情
CRCLB _币种排行
SuperRare _以太坊ETH价格
Plume _以太坊ETH价格
TONToken _比特币行情