Shentu
CTK · 美元计价
$0.093
-1.06%
≈ ￥0.6138
(-$0.00)
更新于 2026-11-02 09:40:01
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.094
24H 成交量$5.04万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
MUBMUB
|
$908.18 | $912.14 | $894.59 | $279.90万 | — | 1.27% |
| 415 |
BNSOLBinance Staked SOL
|
$108.1 | $108.90 | $105.90 | $24.29万 | $7.69亿 | -0.55% |
| 684 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $7,334.24 | — | 1.57% |
| 299 |
ORCAOrca
|
$1.499 | $1.56 | $1.49 | $38.67万 | $9,178.13万 | -2.28% |
| 445 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0734 | $20.34万 | $1.44亿 | 0.54% |
| 80 |
NILNillion
|
$0.06952 | $0.077 | $0.06841 | $237.34万 | $3,783.39万 | -5.90% |
| 125 |
HUMAHuma Finance
|
$0.0274 | $0.02995 | $0.02633 | $131.04万 | $5,088.64万 | -3.93% |
| 394 |
LQTYLiquity
|
$0.197 | $0.2004 | $0.1929 | $26.78万 | $1,966.08万 | 1.70% |
| 364 |
LUMIALumia
|
$0.0784 | $0.0805 | $0.0771 | $29.48万 | $410.65万 | -0.38% |
| 212 |
GUNGunz
|
$0.002072 | $0.002233 | $0.002041 | $62.78万 | $126.21万 | -2.95% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 517 |
MAGICMAGIC
|
$0.081 | $0.0838 | $0.0801 | $13.80万 | $2,501.60万 | -2.76% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 645 |
AMATBAMATB
|
$398.36 | $398.75 | $391.58 | $2.48万 | — | 1.18% |
| 540 |
GLMGolem
|
$0.1111 | $0.1163 | $0.1107 | $11.86万 | $1.11亿 | -4.47% |
| 136 |
RENDERRender
|
$1.583 | $1.60 | $1.56 | $114.34万 | $8.20亿 | 1.09% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 437 |
THETATHETA
|
$0.1574 | $0.16 | $0.1542 | $21.02万 | $1.57亿 | -1.01% |
| 492 |
BICOBiconomy
|
$0.01583 | $0.01608 | $0.01526 | $15.16万 | $1,558.65万 | 0.38% |
| 547 |
CTSICartesi
|
$0.02707 | $0.02769 | $0.02679 | $11.48万 | $2,369.82万 | -1.10% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
RWUSD _BTC行情
BEAMX _币种排行
Near Protocol _比特币行情
Origin _BTC行情
Stacks _以太坊ETH价格
ZAMA _BTC行情
NFPrompt _数字货币市值
Pepe _数字货币市值
BNB _数字货币市值
Dash _以太坊ETH价格
Plasma _比特币行情
SOXLB _比特币行情
Sophon _币种排行
Worldcoin _加密货币行情
Dash _以太坊ETH价格
Celestia _比特币行情
Filecoin _比特币
Tether Gold _BTC行情
TRON _加密货币行情
LayerZero _加密货币行情
INTWB _以太坊ETH价格
Aerodrome _币种排行
Tether Gold _比特币
TRON _比特币
Dogecoin _数字货币市值
Origin _加密货币行情
Vanar Chain _加密货币行情
Holo _数字货币市值
Power Ledger _加密货币行情
Dash _币种排行
USDC _加密货币行情
United Stables _比特币行情
Hashflow _BTC行情
SNDKB _币种排行
BitTensor _比特币
Initia _比特币行情
Starknet _比特币
Cosmos _BTC行情
Aster _加密货币行情