BNB
BNB · 美元计价
$716.82
1.26%
≈ ￥4731.01
($8.94)
更新于 2026-11-01 22:55:02
24H 最高$717.43
24H 最低$702.03
今日开盘$707.88
24H 成交量$6,457.04万
流通市值$939.65亿
24H 涨跌额($8.94)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
MUBMUB
|
$904.7 | $910.61 | $894.54 | $93.68万 | — | 0.65% |
| 433 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $21.14万 | $7.74亿 | -0.83% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,547.06 | — | 0.17% |
| 369 |
ORCAOrca
|
$1.542 | $1.56 | $1.52 | $29.52万 | $9,360.72万 | 1.12% |
| 419 |
MANADecentraland
|
$0.0751 | $0.0753 | $0.0738 | $22.31万 | $1.45亿 | 1.08% |
| 72 |
NILNillion
|
$0.07124 | $0.077 | $0.071 | $275.60万 | $3,851.84万 | -3.34% |
| 223 |
HUMAHuma Finance
|
$0.02984 | $0.02995 | $0.02792 | $64.43万 | $5,127.50万 | 6.27% |
| 479 |
LQTYLiquity
|
$0.199 | $0.2004 | $0.1925 | $16.14万 | $1,958.87万 | 0.10% |
| 314 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $38.52万 | $422.72万 | 1.91% |
| 100 |
GUNGunz
|
$0.002135 | $0.002375 | $0.002078 | $168.49万 | $128.98万 | 1.43% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 462 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0816 | $18.05万 | $2,529.98万 | -1.45% |
| 240 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 640 |
AMATBAMATB
|
$393.69 | $394.55 | $392.45 | $2.09万 | — | 0.26% |
| 408 |
GLMGolem
|
$0.1127 | $0.1177 | $0.1121 | $24.77万 | $1.14亿 | -2.09% |
| 131 |
RENDERRender
|
$1.584 | $1.59 | $1.56 | $124.45万 | $8.14亿 | 1.21% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 440 |
THETATHETA
|
$0.1585 | $0.1637 | $0.1573 | $20.42万 | $1.58亿 | -1.92% |
| 403 |
BICOBiconomy
|
$0.01569 | $0.01659 | $0.01562 | $25.16万 | $1,567.52万 | -2.24% |
| 530 |
CTSICartesi
|
$0.02736 | $0.02803 | $0.02712 | $12.16万 | $2,373.10万 | 0.04% |
相关站点
共 40 个
SuperVerse _数字货币市值
Panther _以太坊ETH价格
SuperVerse _以太坊ETH价格
Kite _币种排行
Hyperliquid _BTC行情
Cardano _以太坊ETH价格
Renzo _以太坊ETH价格
Aster _币种排行
Aptos _BTC行情
Aave _比特币
牛来 _数字货币市值
SNDKB _币种排行
MSTRB _BTC行情
ZAMA _数字货币市值
NVDAB _币种排行
Origin _币种排行
Bitcoin Cash _币种排行
Sui _加密货币行情
Lisk _以太坊ETH价格
Pepe _比特币行情
Worldcoin _币种排行
Zcash _比特币行情
Bitcoin _币种排行
Bubblemaps _BTC行情
TONToken _加密货币行情
Power Ledger _比特币
Eigenlayer _加密货币行情
XRP _币种排行
COTI _以太坊ETH价格
Filecoin _比特币行情
United Stables _加密货币行情
Panther _数字货币市值
Vanar Chain _数字货币市值
Ripple USD _数字货币市值
Morpho _以太坊ETH价格
DODO _BTC行情
CoW Protocol _以太坊ETH价格
Tether Gold _BTC行情
Aave _比特币
SNDKB _比特币行情