Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 14:30:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
MUBMUB
|
$910.31 | $915.00 | $894.59 | $585.02万 | — | 1.08% |
| 405 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.13万 | $7.69亿 | -1.20% |
| 676 |
FLNCBFLNCB
|
$5.8 | $5.82 | $5.71 | $1.46万 | — | 1.05% |
| 312 |
ORCAOrca
|
$1.487 | $1.56 | $1.49 | $37.68万 | $9,178.13万 | -3.69% |
| 461 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0734 | $18.92万 | $1.44亿 | -1.34% |
| 93 |
NILNillion
|
$0.06674 | $0.07515 | $0.06672 | $213.93万 | $3,783.39万 | -9.91% |
| 126 |
HUMAHuma Finance
|
$0.0267 | $0.02995 | $0.02614 | $140.09万 | $5,088.64万 | -6.94% |
| 370 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $29.78万 | $1,966.08万 | -0.10% |
| 367 |
LUMIALumia
|
$0.0793 | $0.0811 | $0.0771 | $30.12万 | $410.65万 | 0.51% |
| 273 |
GUNGunz
|
$0.002045 | $0.002187 | $0.00204 | $44.72万 | $126.21万 | -4.80% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 513 |
MAGICMAGIC
|
$0.0796 | $0.083 | $0.0796 | $14.62万 | $2,501.60万 | -3.75% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 666 |
AMATBAMATB
|
$399.04 | $400.37 | $391.58 | $2.00万 | — | 1.35% |
| 563 |
GLMGolem
|
$0.1088 | $0.1155 | $0.1088 | $11.00万 | $1.11亿 | -5.23% |
| 134 |
RENDERRender
|
$1.551 | $1.60 | $1.55 | $125.69万 | $8.20亿 | -1.40% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 450 |
THETATHETA
|
$0.1536 | $0.16 | $0.1535 | $19.77万 | $1.57亿 | -3.76% |
| 492 |
BICOBiconomy
|
$0.01529 | $0.01608 | $0.01526 | $16.16万 | $1,558.65万 | -3.17% |
| 559 |
CTSICartesi
|
$0.02698 | $0.02765 | $0.02679 | $11.16万 | $2,369.82万 | -1.46% |
相关站点
共 40 个
Stacks _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Avalanche _比特币
Pepe _币种排行
Mitosis _币种排行
Cardano _数字货币市值
MSTRB _BTC行情
NFPrompt _以太坊ETH价格
SNDKB _以太坊ETH价格
Internet _数字货币市值
Gram _比特币行情
TQQQB _BTC行情
牛来 _比特币行情
Pump.fun _比特币行情
Aerodrome _加密货币行情
Haedal _BTC行情
Sei _比特币行情
Gram _比特币行情
Aster _比特币
TQQQB _比特币行情
Gitcoin _数字货币市值
Ondo _以太坊ETH价格
BEAMX _加密货币行情
CRCLB _以太坊ETH价格
Injective _比特币行情
Gitcoin _以太坊ETH价格
Lisk _以太坊ETH价格
Vanar Chain _数字货币市值
Ripple USD _比特币行情
THORChain _加密货币行情
NFPrompt _比特币行情
Kite _比特币
Aptos _BTC行情
Prometeus _比特币
Stellar _BTC行情
Aerodrome _数字货币市值
SKHYB _数字货币市值
Tether Gold _比特币行情
Internet _加密货币行情
Aerodrome _以太坊ETH价格