Astar
ASTR · 美元计价
$0.0058
-1.75%
≈ ￥0.03828
(-$0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.005922
24H 最低$0.005788
今日开盘$0.005903
24H 成交量$4.74万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
MUBMUB
|
$905.29 | $910.61 | $894.54 | $95.48万 | — | 0.82% |
| 393 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $25.58万 | $7.69亿 | -1.28% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,483.98 | — | 0.00% |
| 372 |
ORCAOrca
|
$1.527 | $1.56 | $1.52 | $27.67万 | $9,178.13万 | -1.17% |
| 412 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $23.10万 | $1.44亿 | -0.40% |
| 69 |
NILNillion
|
$0.07075 | $0.077 | $0.07058 | $267.78万 | $3,783.39万 | -2.21% |
| 183 |
HUMAHuma Finance
|
$0.02935 | $0.02995 | $0.02804 | $79.70万 | $5,088.64万 | 4.52% |
| 448 |
LQTYLiquity
|
$0.1997 | $0.2004 | $0.1925 | $18.47万 | $1,966.08万 | 2.67% |
| 308 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $38.21万 | $410.65万 | -2.01% |
| 160 |
GUNGunz
|
$0.002092 | $0.002233 | $0.002078 | $94.03万 | $126.21万 | -2.38% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 485 |
MAGICMAGIC
|
$0.0815 | $0.0839 | $0.0812 | $15.15万 | $2,501.60万 | -2.16% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.16万 | — | 0.11% |
| 414 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.76万 | $1.11亿 | -2.02% |
| 134 |
RENDERRender
|
$1.594 | $1.60 | $1.56 | $112.94万 | $8.20亿 | 0.50% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 446 |
THETATHETA
|
$0.1575 | $0.1608 | $0.1569 | $18.74万 | $1.57亿 | -1.93% |
| 436 |
BICOBiconomy
|
$0.0156 | $0.0162 | $0.01556 | $20.70万 | $1,558.65万 | -3.47% |
| 534 |
CTSICartesi
|
$0.02723 | $0.028 | $0.02712 | $11.09万 | $2,369.82万 | -2.02% |
相关站点
共 40 个
Dash _比特币
OFFICIAL TRUMP _BTC行情
Caldera _加密货币行情
Cardano _加密货币行情
Cosmos _币种排行
RWUSD _币种排行
Hedera _数字货币市值
Pudgy Penguins _比特币
Arbitrum _比特币行情
NFPrompt _数字货币市值
BitTensor _加密货币行情
Arbitrum _数字货币市值
Quant _比特币行情
Filecoin _币种排行
Artificial _币种排行
Vanar Chain _以太坊ETH价格
Plume _加密货币行情
Prometeus _比特币行情
Quant _加密货币行情
Tether Gold _比特币
NFPrompt _BTC行情
Lisk _比特币行情
Initia _比特币行情
NFPrompt _比特币
BNB _币种排行
Prometeus _BTC行情
DODO _BTC行情
Tether Gold _数字货币市值
Pudgy Penguins _BTC行情
BEAMX _币种排行
Celestia _比特币行情
Ondo _比特币行情
CoW Protocol _比特币
Dash _数字货币市值
RWUSD _以太坊ETH价格
Aave _比特币行情
Chainlink _BTC行情
Hashflow _加密货币行情
United Stables _比特币行情
BitTensor _加密货币行情