Ark
ARK · 美元计价
$0.168
-1.87%
≈ ￥1.1088
(-$0.00)
更新于 2026-11-01 23:55:02
24H 最高$0.1725
24H 最低$0.165
今日开盘$0.1712
24H 成交量$26.80万
流通市值$3,355.45万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
MUBMUB
|
$903.74 | $910.61 | $894.54 | $96.62万 | — | 0.80% |
| 419 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $22.61万 | $7.74亿 | -1.10% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,706.53 | — | -0.17% |
| 370 |
ORCAOrca
|
$1.536 | $1.56 | $1.52 | $28.82万 | $9,360.72万 | -0.65% |
| 413 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.55万 | $1.45亿 | -0.80% |
| 71 |
NILNillion
|
$0.0709 | $0.077 | $0.07071 | $274.58万 | $3,851.84万 | -4.36% |
| 199 |
HUMAHuma Finance
|
$0.02949 | $0.02995 | $0.02799 | $72.96万 | $5,127.50万 | 5.36% |
| 481 |
LQTYLiquity
|
$0.1978 | $0.2004 | $0.1925 | $15.60万 | $1,958.87万 | 0.76% |
| 316 |
LUMIALumia
|
$0.0788 | $0.0805 | $0.0771 | $37.84万 | $422.72万 | -1.01% |
| 110 |
GUNGunz
|
$0.002103 | $0.002375 | $0.002078 | $151.02万 | $128.98万 | -2.95% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 458 |
MAGICMAGIC
|
$0.0816 | $0.0844 | $0.0815 | $17.96万 | $2,529.98万 | -2.97% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 640 |
AMATBAMATB
|
$393.22 | $394.55 | $392.45 | $2.12万 | — | 0.13% |
| 411 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $23.84万 | $1.14亿 | -2.45% |
| 134 |
RENDERRender
|
$1.59 | $1.60 | $1.56 | $117.85万 | $8.14亿 | 0.32% |
| 397 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 446 |
THETATHETA
|
$0.1573 | $0.163 | $0.1573 | $19.33万 | $1.58亿 | -3.38% |
| 414 |
BICOBiconomy
|
$0.01563 | $0.01659 | $0.0156 | $23.50万 | $1,567.52万 | -3.70% |
| 532 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.65万 | $2,373.10万 | -1.05% |
相关站点
共 40 个
SOXLB _比特币行情
Plume _币种排行
BIO Protocol _比特币行情
BIO Protocol _BTC行情
Ethereum _数字货币市值
CRCLB _比特币
RWUSD _以太坊ETH价格
TONToken _数字货币市值
Near Protocol _加密货币行情
Celo _数字货币市值
Hedera _数字货币市值
Aerodrome _加密货币行情
Sui _比特币
Reserve Rights _数字货币市值
INTWB _加密货币行情
Artificial _以太坊ETH价格
Ethena _比特币
Pepe _数字货币市值
MSTRB _币种排行
Caldera _比特币行情
SOXLB _比特币行情
Ethereum _以太坊ETH价格
Dash _比特币行情
Bubblemaps _比特币
Ethereum _比特币行情
PAX Gold _以太坊ETH价格
BitTensor _比特币行情
Uniswap _币种排行
Cosmos _BTC行情
MSTRB _加密货币行情
BitTensor _以太坊ETH价格
Lisk _币种排行
Nillion _币种排行
INTWB _BTC行情
Celo _币种排行
Lisk _数字货币市值
COTI _币种排行
First Digital _加密货币行情
SNDKB _以太坊ETH价格
SuperRare _币种排行