云瀚数
行情总览
APPB

APPB

APPB · 美元计价
$229.72
0.41% ≈ ￥1516.15 ($0.94)
更新于 2026-11-01 22:05:02
24H 最高$231.79
24H 最低$227.16
今日开盘$228.78
24H 成交量$2.90万
流通市值—
24H 涨跌额($0.94)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
TSMB $409.92 +0.19% SKDDB $8.61 -3.58% QNTB $33.88 -0.18% ShentuCTK $0.0936 -0.53% Rocket PoolRPL $1.479 +0.34% Band Protocol $0.1961 -1.61% SMCIB $32.75 -0.70% MRNAB $219.53 -0.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
167 MUB MUBMUB $906.82 $910.61 $894.54 $93.10万 — 1.26%
429 BNSOL BNSOLBinance Staked SOL $107.8 $109.30 $107.00 $21.57万 $7.74亿 -0.83%
685 FLNCB FLNCBFLNCB $5.75 $5.77 $5.71 $4,627.75 — 0.17%
360 ORCA ORCAOrca $1.549 $1.56 $1.51 $31.34万 $9,360.72万 2.45%
417 MANA MANADecentraland $0.0751 $0.0753 $0.0738 $22.94万 $1.45亿 1.08%
73 NIL NILNillion $0.0718 $0.077 $0.07121 $273.73万 $3,851.84万 -3.09%
233 HUMA HUMAHuma Finance $0.02958 $0.02995 $0.02792 $61.16万 $5,127.50万 4.93%
466 LQTY LQTYLiquity $0.1987 $0.2004 $0.1925 $17.38万 $1,958.87万 0.30%
297 LUMIA LUMIALumia $0.08 $0.0805 $0.0771 $42.99万 $422.72万 1.91%
104 GUN GUNGunz $0.002141 $0.002375 $0.002078 $168.43万 $128.98万 2.78%
495 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,594.96万 -10.94%
467 MAGIC MAGICMAGIC $0.0821 $0.0844 $0.0818 $17.11万 $2,529.98万 -0.36%
243 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
642 AMATB AMATBAMATB $393.95 $394.55 $392.23 $2.08万 — 0.44%
371 GLM GLMGolem $0.1135 $0.1191 $0.1121 $29.83万 $1.14亿 -3.49%
128 RENDER RENDERRender $1.583 $1.59 $1.56 $124.34万 $8.14亿 1.41%
400 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.66万 8.44%
443 THETA THETATHETA $0.158 $0.1637 $0.1573 $20.35万 $1.58亿 -1.86%
406 BICO BICOBiconomy $0.01578 $0.01659 $0.01562 $25.08万 $1,567.52万 -1.00%
559 CTSI CTSICartesi $0.02754 $0.02803 $0.02712 $10.08万 $2,373.10万 0.58%

相关站点

共 40 个
TONToken _比特币行情 LayerZero _加密货币行情 Zcash _币种排行 TRON _币种排行 Aerodrome _以太坊ETH价格 Aptos _比特币行情 Bitcoin _比特币行情 Prometeus _数字货币市值 Vanar Chain _数字货币市值 PAX Gold _币种排行 Ethena _数字货币市值 Avalanche _数字货币市值 Eigenlayer _数字货币市值 Bubblemaps _比特币行情 LayerZero _数字货币市值 Vanar Chain _加密货币行情 Litecoin _加密货币行情 Amp _比特币 Renzo _币种排行 BitTensor _比特币行情 Aave _加密货币行情 Gitcoin _以太坊ETH价格 United Stables _币种排行 Aster _以太坊ETH价格 Internet _币种排行 Eigenlayer _数字货币市值 Plasma _比特币行情 CRCLB _以太坊ETH价格 Lisk _比特币 RedStone _BTC行情 United Stables _比特币行情 Hyperlane _数字货币市值 Caldera _加密货币行情 Cardano _比特币行情 Bitcoin Cash _数字货币市值 Aster _数字货币市值 Internet _以太坊ETH价格 PAX Gold _数字货币市值 Gravity _加密货币行情 United Stables _BTC行情