Algorand
ALGO · 美元计价
$0.0935
-1.89%
≈ ￥0.6171
(-$0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.0957
24H 最低$0.0927
今日开盘$0.0953
24H 成交量$61.03万
流通市值$8.55亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
MUBMUB
|
$902.61 | $910.61 | $894.59 | $123.52万 | — | 0.72% |
| 403 |
BNSOLBinance Staked SOL
|
$106.9 | $108.90 | $105.90 | $24.53万 | $7.69亿 | -1.20% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,743.59 | — | 0.18% |
| 319 |
ORCAOrca
|
$1.505 | $1.56 | $1.49 | $35.08万 | $9,178.13万 | -1.25% |
| 432 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0734 | $20.65万 | $1.44亿 | -0.40% |
| 70 |
NILNillion
|
$0.06938 | $0.077 | $0.06841 | $266.94万 | $3,783.39万 | -5.13% |
| 127 |
HUMAHuma Finance
|
$0.02655 | $0.02995 | $0.02633 | $124.25万 | $5,088.64万 | -6.48% |
| 401 |
LQTYLiquity
|
$0.1959 | $0.2004 | $0.1927 | $24.60万 | $1,966.08万 | 1.61% |
| 344 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $31.66万 | $410.65万 | 0.13% |
| 200 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $67.79万 | $126.21万 | -4.00% |
| 491 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 472 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $16.60万 | $2,501.60万 | -2.54% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 640 |
AMATBAMATB
|
$393.79 | $394.55 | $391.58 | $2.17万 | — | 0.15% |
| 431 |
GLMGolem
|
$0.1121 | $0.1177 | $0.1107 | $20.67万 | $1.11亿 | -0.80% |
| 132 |
RENDERRender
|
$1.582 | $1.60 | $1.56 | $116.04万 | $8.20亿 | 1.22% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 443 |
THETATHETA
|
$0.1564 | $0.16 | $0.1542 | $19.35万 | $1.57亿 | -1.26% |
| 482 |
BICOBiconomy
|
$0.01561 | $0.01608 | $0.01526 | $15.56万 | $1,558.65万 | -1.14% |
| 555 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.02691 | $10.33万 | $2,369.82万 | -1.02% |
相关站点
共 40 个
DODO _比特币行情
Pump.fun _BTC行情
Gravity _加密货币行情
COTI _数字货币市值
SOXLB _币种排行
Uniswap _以太坊ETH价格
Midnight _以太坊ETH价格
Sui _以太坊ETH价格
Ripple USD _BTC行情
Sophon _比特币
BIO Protocol _币种排行
SOXLB _比特币行情
Gravity _以太坊ETH价格
USDC _比特币行情
Injective _比特币
Reserve Rights _加密货币行情
Morpho _币种排行
Midnight _数字货币市值
TRON _数字货币市值
PancakeSwap _比特币行情
Hashflow _以太坊ETH价格
Ethena _比特币行情
LayerZero _币种排行
Holo _以太坊ETH价格
Near Protocol _BTC行情
Power Ledger _BTC行情
SuperVerse _币种排行
牛来 _加密货币行情
PancakeSwap _以太坊ETH价格
BNB _数字货币市值
Plasma _加密货币行情
Aptos _比特币
BEAMX _比特币行情
PAX Gold _比特币
Arbitrum _数字货币市值
LayerZero _BTC行情
Chainlink _数字货币市值
Hyperliquid _比特币行情
Tether Gold _比特币
Lisk _币种排行