Adventure Gold
AGLD · 美元计价
$0.1865
-3.72%
≈ ￥1.2309
(-$0.01)
更新于 2026-11-02 03:05:01
24H 最高$0.1998
24H 最低$0.185
今日开盘$0.1937
24H 成交量$48.27万
流通市值$1,725.25万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
MUBMUB
|
$901.97 | $910.61 | $894.54 | $98.88万 | — | 0.36% |
| 397 |
BNSOLBinance Staked SOL
|
$107 | $109.20 | $107.00 | $25.37万 | $7.69亿 | -1.75% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,701.84 | — | -0.52% |
| 411 |
ORCAOrca
|
$1.518 | $1.56 | $1.51 | $22.85万 | $9,178.13万 | -1.56% |
| 429 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0737 | $20.90万 | $1.44亿 | -1.07% |
| 69 |
NILNillion
|
$0.06938 | $0.077 | $0.0693 | $268.54万 | $3,783.39万 | -3.68% |
| 144 |
HUMAHuma Finance
|
$0.02856 | $0.02995 | $0.02756 | $102.35万 | $5,088.64万 | 1.21% |
| 426 |
LQTYLiquity
|
$0.1967 | $0.2004 | $0.1925 | $21.05万 | $1,966.08万 | 1.34% |
| 307 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $37.59万 | $410.65万 | -1.02% |
| 174 |
GUNGunz
|
$0.002072 | $0.002233 | $0.00206 | $80.75万 | $126.21万 | -3.49% |
| 491 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 489 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0806 | $15.18万 | $2,501.60万 | -2.77% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 639 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.18万 | — | -0.12% |
| 414 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.32万 | $1.11亿 | -1.59% |
| 136 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $112.19万 | $8.20亿 | 0.06% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 446 |
THETATHETA
|
$0.1556 | $0.1608 | $0.1551 | $18.78万 | $1.57亿 | -3.05% |
| 436 |
BICOBiconomy
|
$0.01539 | $0.01613 | $0.01535 | $20.39万 | $1,558.65万 | -4.17% |
| 532 |
CTSICartesi
|
$0.02713 | $0.02769 | $0.02712 | $11.38万 | $2,369.82万 | -0.70% |
相关站点
共 40 个
SOXLB _币种排行
Gravity _比特币行情
Dash _BTC行情
Power Ledger _币种排行
Panther _加密货币行情
Artificial _数字货币市值
NFPrompt _比特币
MARSCOIN _比特币
INTWB _比特币行情
First Digital _比特币
Vanar Chain _加密货币行情
Panther _加密货币行情
Quant _数字货币市值
INTCB _加密货币行情
Aerodrome _BTC行情
Dogecoin _以太坊ETH价格
Power Ledger _币种排行
Origin _以太坊ETH价格
TONToken _比特币
Worldcoin _BTC行情
Nillion _比特币行情
BEAMX _比特币
Near Protocol _数字货币市值
Worldcoin _以太坊ETH价格
Plume _BTC行情
BIO Protocol _比特币行情
Dash _币种排行
Renzo _BTC行情
Plume _加密货币行情
Stacks _加密货币行情
PancakeSwap _币种排行
Gram _比特币
Injective _数字货币市值
ZAMA _币种排行
Bitcoin Cash _比特币行情
Hedera _以太坊ETH价格
INTCB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Sophon _以太坊ETH价格
Litecoin _币种排行