Alchemy Pay
ACH · 美元计价
$0.00473
2.83%
≈ ￥0.031218
($0.00)
更新于 2026-11-05 08:05:02
24H 最高$0.00483
24H 最低$0.00443
今日开盘$0.0046
24H 成交量$12.47万
流通市值$2,340.39万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMicron Technology (bStocks Tok
|
$787.25 | $873.57 | $786.61 | $2,560.31万 | $7,586.77万 | -8.86% |
| 209 |
BNSOLBinance Staked SOL
|
$108.3 | $111.40 | $102.40 | $81.85万 | $7.80亿 | 2.56% |
| 395 |
FLNCBFLNCB
|
$6.09 | $6.57 | $5.32 | $35.55万 | — | 10.33% |
| 297 |
ORCAOrca
|
$1.429 | $1.53 | $1.37 | $53.72万 | $8,983.65万 | -0.07% |
| 394 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0703 | $35.81万 | $1.45亿 | 2.88% |
| 115 |
NILNillion
|
$0.0651 | $0.06799 | $0.0618 | $233.48万 | $3,442.37万 | -0.72% |
| 46 |
HUMAHuma Finance
|
$0.0172 | $0.02184 | $0.01652 | $1,226.86万 | $2,921.60万 | -19.70% |
| 489 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $24.83万 | $1,907.55万 | -0.26% |
| 368 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0782 | $39.18万 | $433.64万 | 1.60% |
| 441 |
GUNGunz
|
$0.001957 | $0.002015 | $0.001849 | $29.29万 | $118.09万 | 0.05% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 248 |
MAGICTreasure
|
$0.0851 | $0.0893 | $0.0781 | $68.61万 | $2,702.03万 | 5.98% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 411 |
AMATBAMATB
|
$367.7 | $390.15 | $363.46 | $32.66万 | — | -4.39% |
| 655 |
GLMGolem
|
$0.113 | $0.114 | $0.1083 | $9.18万 | $1.12亿 | 1.07% |
| 103 |
RENDERRender
|
$1.599 | $1.64 | $1.44 | $314.62万 | $8.19亿 | 7.03% |
| 477 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 327 |
THETATHETA
|
$0.1581 | $0.1608 | $0.145 | $47.90万 | $1.56亿 | 3.95% |
| 391 |
BICOBiconomy
|
$0.01495 | $0.01546 | $0.01435 | $36.12万 | $1,505.46万 | -1.06% |
| 546 |
CTSICartesi
|
$0.027 | $0.02726 | $0.0256 | $20.16万 | $2,321.61万 | 1.54% |
相关站点
共 40 个
Pepe _BTC行情
Hyperliquid _BTC行情
Bittensor _BTC行情
Hyperliquid _BTC行情
Space and Time _币种排行
AMDB _币种排行
瑞波币 _加密货币行情
Aave _数字货币市值
Aave _币种排行
Injective _币种排行
QQQB _加密货币行情
大零币 _数字货币市值
Raydium _加密货币行情
Hyperliquid _数字货币市值
达世币 _比特币行情
Aave _BTC行情
Holo _以太坊ETH价格
QQQB _BTC行情
Hedera _BTC行情
Chainlink _比特币行情
TONToken _比特币行情
PancakeSwap _比特币行情
BFUSD _比特币
Artificial _币种排行
Huma Finance _数字货币市值
Internet _比特币行情
Polkadot _币种排行
Pump.fun _比特币
Hedera _数字货币市值
Pump.fun _数字货币市值
狗币 _以太坊ETH价格
Haedal _以太坊ETH价格
AMDB _币种排行
Aerodrome _比特币
Solana _BTC行情
Aerodrome _加密货币行情
AMDB _比特币
PancakeSwap _数字货币市值
Official Trump _数字货币市值
StraitsX XUSD _加密货币行情